BRG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
22 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 11,606 |
21 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 115,600 |
17 May 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 26,815 |
16 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 22,721 |
15 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 16,577 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 48,148 |
13 May 2024 | 0.01 | 0.005 | 100.00% | 0.0075 | 0.01 | 0.0075 | 11,164 |
10 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 340,188 |
09 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 6,000 |
08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 20 |
06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 415,000 |
03 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 2,000 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,000 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,500 |
30 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 13,005 |
29 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 71,200 |
26 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50 |
24 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 300 |
22 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 201,100 |
19 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 120 |
17 Abr 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 53,000 |
16 Abr 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 12,500 |
15 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 12,700 |
12 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 66,000 |
11 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 208,386 |
10 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 130,550 |
09 Abr 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 4,500 |
08 Abr 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 891,000 |
05 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 340,419 |
04 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 30,849 |
03 Abr 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 119,693 |
02 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 40,100 |
01 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 25,143 |
28 Mar 2024 | 0.005 | -0.01 | -66.67% | 0.01 | 0.01 | 0.005 | 5,503,312 |
27 Mar 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 44,000 |
26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
25 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 11,977 |
22 Mar 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 111,625 |
21 Mar 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 93,309 |
20 Mar 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 127,630 |
19 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 4,000 |
18 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 41,000 |
15 Mar 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 12,000 |
14 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 76,000 |
13 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
12 Mar 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 81,638 |
11 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 55,061 |
08 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,630 |
07 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,000 |
06 Mar 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 15,000 |
05 Mar 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 290,000 |
04 Mar 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 15,249 |
01 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
29 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 68,767 |
28 Feb 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 180,000 |
27 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 32,000 |