Brunswick Exploration (BRW) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Brunswick Exploration Inc (BRW)
Brunswick Exploration Inc (BRW) Operaciones

Brunswick Exploration Inc (BRW)

0.135

-0.005

(-3.57%)

Cerrado 08 Marzo 3:00PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 30,523

Neutral: 3,830

Venta: 72,027

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
15:00:00	24.87	16		Venta	24.87	24.89		106,380	606	TSX
15:00:00	24.87	22		Venta	24.87	24.89		106,364	605	TSX
15:00:00	24.87	40		Venta	24.87	24.89		106,342	604	TSX
15:00:00	24.87	54		Venta	24.87	24.89		106,302	603	TSX
15:00:00	24.87	59		Venta	24.87	24.89		106,248	602	TSX
15:00:00	24.87	45		Venta	24.87	24.89		106,189	601	TSX
15:00:00	24.87	35		Venta	24.87	24.89		106,144	600	TSX
15:00:00	24.87	21		Venta	24.87	24.89		106,109	599	TSX
15:00:00	24.87	24		Venta	24.87	24.89		106,088	598	TSX
15:00:00	24.87	21		Venta	24.87	24.89		106,064	597	TSX
15:00:00	24.87	6		Venta	24.87	24.89		106,043	596	TSX
15:00:00	24.87	1		Venta	24.87	24.89		106,037	595	TSX
15:00:00	24.87	100		Venta	24.87	24.89		106,036	594	TSX
15:00:00	24.87	100		Venta	24.87	24.89		105,936	593	TSX
15:00:00	24.87	100		Venta	24.87	24.89		105,836	592	TSX
15:00:00	24.87	100		Venta	24.87	24.89		105,736	591	TSX
15:00:00	24.87	100		Venta	24.87	24.89		105,636	590	TSX
15:00:00	24.87	200		Venta	24.87	24.89		105,536	589	TSX
15:00:00	24.87	100		Venta	24.87	24.89		105,336	588	TSX
15:00:00	24.87	100		Venta	24.87	24.89		105,236	587	TSX
15:00:00	24.87	100		Venta	24.87	24.89		105,136	586	TSX
15:00:00	24.87	500		Venta	24.87	24.89		105,036	585	TSX
15:00:00	24.87	400		Venta	24.87	24.89		104,536	584	TSX
15:00:00	24.87	100		Venta	24.87	24.89		104,136	583	TSX
15:00:00	24.87	400		Venta	24.87	24.89		104,036	582	TSX
15:00:00	24.87	100		Venta	24.87	24.89		103,636	581	TSX
15:00:00	24.87	300		Venta	24.87	24.89		103,536	580	TSX
15:00:00	24.87	300		Venta	24.87	24.89		103,236	579	TSX
15:00:00	24.87	100		Venta	24.87	24.89		102,936	578	TSX
15:00:00	24.87	100		Venta	24.87	24.89		102,836	577	TSX
15:00:00	24.87	500		Venta	24.87	24.89		102,736	576	TSX
15:00:00	24.87	100		Venta	24.87	24.89		102,236	575	TSX
15:00:00	24.87	200		Venta	24.87	24.89		102,136	574	TSX
15:00:00	24.87	700		Venta	24.87	24.89		101,936	573	TSX
15:00:00	24.87	200		Venta	24.87	24.89		101,236	572	TSX
15:00:00	24.87	200		Venta	24.87	24.89		101,036	571	TSX
15:00:00	24.87	100		Venta	24.87	24.89		100,836	570	TSX
15:00:00	24.87	1,000		Venta	24.87	24.89		100,736	569	TSX
15:00:00	24.87	400		Venta	24.87	24.89		99,736	568	TSX
15:00:00	24.87	600		Venta	24.87	24.89		99,336	567	TSX
15:00:00	24.87	200		Venta	24.87	24.89		98,736	566	TSX
15:00:00	24.87	100		Venta	24.87	24.89		98,536	565	TSX
15:00:00	24.87	100		Venta	24.87	24.89		98,436	564	TSX
15:00:00	24.87	300		Venta	24.87	24.89		98,336	563	TSX
15:00:00	24.87	1,600		Venta	24.87	24.89		98,036	562	TSX
15:00:00	24.87	16,000		Venta	24.87	24.89		96,436	561	TSX
15:00:00	24.87	12,000		Venta	24.87	24.89		80,436	560	TSX
15:00:00	24.87	600		Venta	24.87	24.89		68,436	559	TSX
15:00:00	24.87	2,100		Venta	24.87	24.89		67,836	558	TSX
15:00:00	24.87	1,300		Venta	24.87	24.89		65,736	557	TSX
15:00:00	24.87	100		Venta	24.87	24.89		64,436	556	TSX
15:00:00	24.87	500		Venta	24.87	24.89		64,336	555	TSX
14:59:54	24.88	100		Venta	24.88	24.90		63,836	554	TSX
14:59:53	24.88	25		Venta	24.88	24.89		63,736	553	TSX
14:59:51	24.88	15		Venta	24.88	24.89		63,711	552	TSX
14:59:50	24.89	58		Compra	24.88	24.89		63,696	551	TSX
14:59:41	24.88	100		Venta	24.88	24.89		63,638	550	TSX
14:59:38	24.90	100		Compra	24.88	24.90		63,538	549	TSX
14:59:31	24.90	100		Compra	24.88	24.90		63,438	548	TSX
14:59:30	24.90	100		Compra	24.88	24.90		63,338	547	TSX
14:59:21	24.88	100		Venta	24.88	24.90		63,238	546	TSX
14:59:00	24.88	100			24.87	24.89		63,138	545	TSX
14:59:00	24.89	100		Venta	24.89	24.90		63,038	544	TSX
14:59:00	24.89	100		Venta	24.89	24.90		62,938	543	TSX
14:58:28	24.90	100		Venta	24.90	24.91		62,838	542	TSX
14:58:28	24.90	100		Venta	24.90	24.91		62,738	541	TSX
14:58:28	24.90	100		Venta	24.90	24.91		62,638	540	TSX
14:58:28	24.90	100		Venta	24.90	24.91		62,538	539	TSX
14:58:23	24.91	100		Compra	24.89	24.92		62,438	538	TSX
14:58:23	24.90	100		Venta	24.90	24.92		62,338	537	TSX
14:58:23	24.90	200		Venta	24.90	24.92		62,238	536	TSX
14:58:23	24.91	100		Compra	24.89	24.91		62,038	535	TSX
14:57:32	24.89	50		Venta	24.88	24.91		61,938	534	TSX
14:57:16	24.91	100		Compra	24.88	24.91		61,888	533	TSX
14:57:06	24.89	200		Compra	24.87	24.89		61,788	532	TSX
14:57:06	24.89	200		Compra	24.87	24.89		61,588	531	TSX
14:57:06	24.89	100		Compra	24.87	24.89		61,388	530	TSX
14:57:06	24.89	100		Compra	24.87	24.89		61,288	529	TSX
14:57:06	24.89	100		Compra	24.87	24.89		61,188	528	TSX
14:57:06	24.89	100		Compra	24.87	24.89		61,088	527	TSX
14:57:06	24.89	100		Compra	24.87	24.89		60,988	526	TSX
14:57:06	24.89	100		Compra	24.87	24.89		60,888	525	TSX
14:57:06	24.89	100		Compra	24.87	24.89		60,788	524	TSX
14:57:06	24.89	100		Compra	24.87	24.89		60,688	523	TSX
14:57:06	24.89	300		Compra	24.87	24.89		60,588	522	TSX
14:57:06	24.89	100		Compra	24.87	24.89		60,288	521	TSX
14:57:06	24.89	300		Compra	24.87	24.89		60,188	520	TSX
14:57:06	24.88	100			24.87	24.89		59,888	519	TSX
14:57:06	24.88	100			24.87	24.89		59,788	518	TSX
14:57:06	24.88	100		Venta	24.88	24.89		59,688	517	TSX
14:57:02	24.88	100		Venta	24.88	24.89		59,588	516	TSX
14:56:47	24.885	100			24.88	24.89		59,488	515	TSX
14:56:44	24.88	100		Venta	24.88	24.89		59,388	514	TSX
14:56:06	24.88	100		Venta	24.88	24.89		59,288	513	TSX
14:55:56	24.88	100		Venta	24.88	24.89		59,188	512	TSX
14:55:42	24.88	100		Venta	24.88	24.89		59,088	511	TSX
14:55:01	24.89	100		Compra	24.88	24.89		58,988	510	TSX
14:55:01	24.89	100		Compra	24.88	24.89		58,888	509	TSX
14:55:01	24.89	100		Compra	24.88	24.89		58,788	508	TSX
14:54:47	24.88	100		Venta	24.88	24.89		58,688	507	TSX

Brunswick Exploration

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [20:27:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:27:21] Language: en-US
OKAY: [20:27:21] Cookies are enabled
OKAY: [20:27:21] Browser supports RequestAnimationFrame
OKAY: [20:27:21] Browser supports the WebScoket API
INFO: [20:27:21] Starting session (trades) for guest
INFO: [20:27:21] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [20:27:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ABRW
- feedSymbol = TX%5EBRW
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:27:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:27:21] Streamer WS Hostname: 3f562cc249c3
INFO: [20:27:21] Starting the trades app
INFO: [20:27:21] [START]: Symbol loook up for TX^BRW
INFO: [20:27:22] [FINSH]: Symbol loook up for TX^BRW
INFO: [20:27:22] Loaded configuration for trades
INFO: [20:27:22] Creating trades table...
INFO: [20:27:22] Starting trades table for TSX:WTE without montage
INFO: [20:27:22] lo-streamer/1/dist-swarm
INFO: [20:27:22] lo-streamer/1/dist-swarm
INFO: [20:27:22] lo-streamer/1/dist-swarm
INFO: [20:27:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:27:21] Language: en-US
OKAY: [20:27:21] Cookies are enabled
OKAY: [20:27:21] Browser supports RequestAnimationFrame
OKAY: [20:27:21] Browser supports the WebScoket API
INFO: [20:27:21] Starting session (trades) for guest
INFO: [20:27:21] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [20:27:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ABRW
- feedSymbol = TX%5EBRW
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:27:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:27:21] Streamer WS Hostname: 3f562cc249c3
INFO: [20:27:21] Starting the trades app
INFO: [20:27:21] [START]: Symbol loook up for TX^BRW
INFO: [20:27:22] [FINSH]: Symbol loook up for TX^BRW
INFO: [20:27:22] Loaded configuration for trades
INFO: [20:27:22] Creating trades table...
INFO: [20:27:22] Starting trades table for TSX:WTE without montage
INFO: [20:27:22] lo-streamer/1/dist-swarm
INFO: [20:27:22] lo-streamer/1/dist-swarm
INFO: [20:27:22] lo-streamer/1/dist-swarm