BSK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 481,850 |
23 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,000 |
22 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 121,000 |
21 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 1,677,885 |
17 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 592,300 |
16 May 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 125,250 |
15 May 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 642,139 |
14 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.05 | 1,023,880 |
13 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 225,029 |
10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 947,000 |
09 May 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 867,561 |
08 May 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 202,507 |
07 May 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.055 | 1,058,441 |
06 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 333,048 |
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 732,385 |
02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 46,017 |
01 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 18,950 |
30 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 284,883 |
29 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 253,300 |
26 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
25 Abr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 1,949,145 |
24 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 124,516 |
23 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 274,601 |
22 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 414,884 |
19 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 170,692 |
18 Abr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 97,323 |
17 Abr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.06 | 1,021,287 |
16 Abr 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.08 | 0.07 | 293,013 |
15 Abr 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.07 | 403,673 |
12 Abr 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.085 | 0.075 | 301,770 |
11 Abr 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.085 | 0.075 | 1,443,496 |
10 Abr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.075 | 0.065 | 418,904 |
09 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 783,219 |
08 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 92,700 |
05 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 186,000 |
04 Abr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 69,963 |
03 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.06 | 137,905 |
02 Abr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.06 | 162,507 |
01 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 462,641 |
28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 204,681 |
27 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 250,000 |
26 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 79,589 |
25 Mar 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 274,742 |
22 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 85,566 |
21 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.055 | 541,443 |
20 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 8,730 |
19 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 72,000 |
18 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 54,549 |
15 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 94,900 |
14 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 40,800 |
13 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 220,324 |
12 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 8,139 |
11 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 120,250 |
08 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 6,500 |
07 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 2,000 |
06 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 47,213 |
05 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 415,955 |
04 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 650,694 |
01 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 35,388 |
29 Feb 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 205,574 |
28 Feb 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 130,903 |
27 Feb 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 2,519 |
26 Feb 2024 | 0.065 | 0.00 | 0.00% | 0.08 | 0.08 | 0.065 | 547,157 |