BTU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
07 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 5,358 |
06 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 71,133 |
03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 115,500 |
02 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 1,413 |
01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
30 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
29 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,000 |
26 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 78,000 |
22 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3 |
19 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
18 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,000 |
17 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 77,000 |
16 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
15 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
12 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
11 Abr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 10,000 |
10 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
09 Abr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 3,000 |
08 Abr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 20,145 |
05 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 63,000 |
04 Abr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 22,884 |
03 Abr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 212,000 |
02 Abr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 197,000 |
01 Abr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.02 | 10,000 |
28 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 393,000 |
27 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 130,000 |
26 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
25 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 24,000 |
22 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 31,000 |
21 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
20 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 22,000 |
19 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
18 Mar 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 87,663 |
15 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
14 Mar 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 120,500 |
13 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 80,500 |
12 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 29,000 |
11 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 134,000 |
08 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
07 Mar 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 4,000 |
06 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
05 Mar 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 6,000 |
04 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,001 |
01 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 950 |
29 Feb 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 20,000 |
28 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
27 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 42,000 |
26 Feb 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 15,000 |
23 Feb 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 20,200 |
22 Feb 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 204,000 |
21 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 55,000 |
20 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
16 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
15 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 11,000 |
14 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
13 Feb 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 0.025 | 60,000 |
12 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
09 Feb 2024 | 0.035 | 0.005 | 16.67% | 0.025 | 0.035 | 0.025 | 17,000 |