US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Banyan Gold Corp (BYN)
Banyan Gold Corp (BYN) Histórico

BYN Banyan Gold Corp

0.32

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

BYN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.32	0.00	0.00%	0.32	0.32	0.32	29,237
09 May 2024	0.32	0.01	3.23%	0.32	0.32	0.32	3,500
08 May 2024	0.31	0.00	0.00%	0.31	0.315	0.31	58,300
07 May 2024	0.31	-0.015	-4.62%	0.315	0.32	0.31	240,000
06 May 2024	0.325	-0.005	-1.52%	0.34	0.34	0.32	275,012
03 May 2024	0.33	-0.02	-5.71%	0.34	0.34	0.33	59,103
02 May 2024	0.35	0.02	6.06%	0.345	0.35	0.34	196,258
01 May 2024	0.33	0.00	0.00%	0.335	0.35	0.33	127,123
30 Abr 2024	0.33	-0.005	-1.49%	0.345	0.345	0.33	231,056
29 Abr 2024	0.335	-0.005	-1.47%	0.335	0.345	0.335	69,668
26 Abr 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
25 Abr 2024	0.34	0.005	1.49%	0.34	0.345	0.335	186,355
24 Abr 2024	0.335	0.025	8.06%	0.32	0.34	0.32	572,463
23 Abr 2024	0.31	0.00	0.00%	0.32	0.32	0.31	604,856
22 Abr 2024	0.31	-0.005	-1.59%	0.32	0.32	0.31	394,350
19 Abr 2024	0.315	0.015	5.00%	0.305	0.32	0.30	118,000
18 Abr 2024	0.30	0.005	1.69%	0.34	0.34	0.295	880,750
17 Abr 2024	0.295	-0.005	-1.67%	0.31	0.31	0.29	197,180
16 Abr 2024	0.30	-0.015	-4.76%	0.31	0.31	0.30	145,000
15 Abr 2024	0.315	0.005	1.61%	0.31	0.32	0.31	227,151
12 Abr 2024	0.31	0.015	5.08%	0.30	0.335	0.295	762,365
11 Abr 2024	0.295	0.00	0.00%	0.295	0.295	0.295	19,000
10 Abr 2024	0.295	-0.025	-7.81%	0.315	0.315	0.29	272,100
09 Abr 2024	0.32	0.005	1.59%	0.32	0.325	0.31	210,988
08 Abr 2024	0.315	-0.025	-7.35%	0.345	0.345	0.315	281,800
05 Abr 2024	0.34	0.015	4.62%	0.335	0.345	0.325	178,383
04 Abr 2024	0.325	-0.015	-4.41%	0.34	0.35	0.325	155,015
03 Abr 2024	0.34	0.005	1.49%	0.34	0.35	0.335	726,688
02 Abr 2024	0.335	0.005	1.52%	0.335	0.34	0.335	86,200
01 Abr 2024	0.33	-0.01	-2.94%	0.345	0.345	0.33	93,500
28 Mar 2024	0.34	0.01	3.03%	0.34	0.34	0.335	65,000
27 Mar 2024	0.33	0.00	0.00%	0.34	0.34	0.33	13,462
26 Mar 2024	0.33	-0.005	-1.49%	0.335	0.335	0.33	18,500
25 Mar 2024	0.335	0.00	0.00%	0.335	0.35	0.33	42,067
22 Mar 2024	0.335	0.005	1.52%	0.33	0.345	0.33	36,411
21 Mar 2024	0.33	-0.005	-1.49%	0.34	0.34	0.33	119,920
20 Mar 2024	0.335	0.005	1.52%	0.34	0.34	0.335	44,500
19 Mar 2024	0.33	-0.01	-2.94%	0.34	0.35	0.33	26,281
18 Mar 2024	0.34	0.00	0.00%	0.35	0.35	0.34	23,512
15 Mar 2024	0.34	0.00	0.00%	0.35	0.35	0.34	16,000
14 Mar 2024	0.34	-0.015	-4.23%	0.36	0.36	0.34	185,200
13 Mar 2024	0.355	0.005	1.43%	0.36	0.37	0.355	96,096
12 Mar 2024	0.35	-0.005	-1.41%	0.37	0.37	0.35	105,824
11 Mar 2024	0.355	0.02	5.97%	0.33	0.375	0.33	256,525
08 Mar 2024	0.335	0.015	4.69%	0.325	0.335	0.325	62,600
07 Mar 2024	0.32	-0.015	-4.48%	0.34	0.34	0.32	50,894
06 Mar 2024	0.335	0.015	4.69%	0.33	0.335	0.33	82,500
05 Mar 2024	0.32	0.005	1.59%	0.315	0.325	0.315	118,877
04 Mar 2024	0.315	0.005	1.61%	0.31	0.315	0.295	137,500
01 Mar 2024	0.31	0.015	5.08%	0.30	0.31	0.29	111,700
29 Feb 2024	0.295	0.015	5.36%	0.285	0.295	0.28	78,305
28 Feb 2024	0.28	0.00	0.00%	0.28	0.285	0.275	127,500
27 Feb 2024	0.28	-0.01	-3.45%	0.29	0.29	0.28	88,098
26 Feb 2024	0.29	0.005	1.75%	0.28	0.295	0.28	84,951
23 Feb 2024	0.285	0.00	0.00%	0.28	0.29	0.275	109,006
22 Feb 2024	0.285	-0.01	-3.39%	0.305	0.305	0.28	180,882
21 Feb 2024	0.295	-0.005	-1.67%	0.30	0.30	0.29	140,002
20 Feb 2024	0.30	-0.005	-1.64%	0.305	0.305	0.295	181,000
16 Feb 2024	0.305	0.00	0.00%	0.31	0.315	0.30	146,673
15 Feb 2024	0.305	-0.005	-1.61%	0.315	0.315	0.305	121,500
14 Feb 2024	0.31	0.00	0.00%	0.315	0.315	0.305	113,680
13 Feb 2024	0.31	-0.005	-1.59%	0.32	0.32	0.305	289,900
12 Feb 2024	0.315	-0.005	-1.56%	0.325	0.325	0.31	337,214

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones