ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Benz Mining Corp

Benz Mining Corp (BZ)

0.28
-0.01
(-3.45%)
Cerrado 23 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.015-5.084745762710.2950.3150.27418650.28405237CS
40.03120.250.350.251434570.3029329CS
120.12750.160.350.13947200.25787445CS
260.15115.3846153850.130.350.105632490.21906104CS
520.0521.73913043480.230.350.105639610.18473347CS
156-0.35-55.55555555560.630.780.105449660.32806202CS
2600.22366.6666666670.061.40.05716210.44633107CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17349936000.2900.000.290.290.290
17347344000.2900.000.290.290.2924
17346480000.2900.000.290.290.2950000
17345616000.290.013.570.290.290.293000
17344752000.28-0.01-3.450.28499990.28499990.275124500
17343888000.29-0.02-6.450.2950.3150.2931803
17341296000.3100.000.310.310.310
17340432000.31-0.01-3.130.320.320.31100000
17339568000.3200.000.320.320.32210
17338704000.32-0.005-1.540.330.330.32136600
17337840000.325-0.025-7.140.3250.3250.32510001
17335248000.3500.000.34499990.350.32303210
17334384000.350.012.940.3350.350.325299500
17333520000.340.039.680.340.350.335367000
17332656000.3100.000.3150.3150.3164350
17331792000.310.03512.730.3150.3150.316348
17329200000.275-0.02-6.780.28499990.290.27522444
17328336000.2950.0259.260.280.310.28279890
17327472000.270.0155.880.2650.270.26223000
17326608000.2550.0052.000.2550.2650.255151500
17325744000.250.014.170.250.260.25195750
17323152000.240.0156.670.240.250.2478000
17322288000.225-0.005-2.170.2250.2250.2252010
17321424000.230.0315.000.230.230.237500
17320560000.200.000.20499990.20499990.228500
17319696000.200.000.20.20.299500
17317104000.2-0.005-2.440.20.20.2500
17316240000.204999900.000.20499990.20499990.20499990
17315376000.2049999-0.01-4.650.220.220.204999931500
17314512000.215-0.005-2.270.2150.2150.21549500
17313648000.22-0.03-12.000.2450.2450.22107000
17311056000.250.0052.040.2450.2550.245128000
17310192000.2450.0156.520.230.2450.2369000
17309328000.230.014.550.250.2550.225209216
17308464000.2200.000.220.220.220
17307600000.2200.000.220.220.220
17304972000.2200.000.220.220.2185106
17304108000.2200.000.220.220.220
17303244000.2200.000.220.220.220
17302380000.2200.000.220.220.22160500
17301516000.220.014.760.220.220.2281616
17298924000.2100.000.210.210.210
17298060000.21-0.01-4.550.220.220.21232500
17297196000.220.02512.820.1950.220.19156000
17296332000.195-0.005-2.500.1850.1950.18531103
17295468000.2-0.025-11.110.20.20.247500
17292876000.225-0.015-6.250.2250.2250.22514500
17292012000.240.0314.290.240.240.23307500
17291148000.21-0.005-2.330.2150.2250.2175716
17290284000.2150.0530.300.20.2250.2226500
17286828000.16500.000.1650.1650.1650
17285964000.1650.016.450.1550.1650.15523000
17285100000.15500.000.1550.1550.1550
17284236000.1550.016.900.150.1550.1592600
17283372000.1450.01511.540.1450.1450.1458000
17280780000.13-0.025-16.130.1650.1650.1333500
17279916000.15500.000.1550.1550.1550
17279052000.15500.000.1550.1550.1550
17278188000.155-0.005-3.130.150.1550.1540500
17277324000.1600.000.160.160.160
17274732000.16-0.015-8.570.1650.1650.1610000
17273868000.1750.0052.940.1750.1750.17560000
17273004000.170.02517.240.1550.170.15534500
17272140000.1450.017.410.1450.1450.14517500

Su Consulta Reciente

Delayed Upgrade Clock