CANS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
28 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
27 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 51,000 |
26 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 6,000 |
25 Jun 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 0.035 | 76,100 |
24 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 25,000 |
21 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.04 | 0.025 | 310,200 |
20 Jun 2024 | 0.03 | -0.01 | -25.00% | 0.035 | 0.035 | 0.03 | 103,000 |
19 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
18 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 39,426 |
17 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 36,025 |
14 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 10,001 |
13 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
12 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 5,000 |
11 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 75,699 |
10 Jun 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.05 | 0.045 | 7,001 |
07 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,000 |
06 Jun 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 21,000 |
05 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
04 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
03 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 7,000 |
31 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,500 |
30 May 2024 | 0.06 | 0.02 | 50.00% | 0.05 | 0.065 | 0.05 | 98,000 |
29 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
28 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
27 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
24 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
23 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
22 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 71,000 |
21 May 2024 | 0.04 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 109,001 |
17 May 2024 | 0.04 | -0.01 | -20.00% | 0.035 | 0.04 | 0.035 | 72,944 |
16 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
15 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 24,000 |
14 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 12,000 |
13 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
10 May 2024 | 0.055 | 0.005 | 10.00% | 0.06 | 0.06 | 0.055 | 40,363 |
09 May 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 58,000 |
08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
07 May 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 19,000 |
06 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2 |
03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 21,000 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
01 May 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 42,020 |
30 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
29 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
26 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,000 |
25 Abr 2024 | 0.06 | -0.025 | -29.41% | 0.065 | 0.065 | 0.06 | 42,500 |
24 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
23 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 250 |
22 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
19 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
18 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
17 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
16 Abr 2024 | 0.085 | 0.015 | 21.43% | 0.07 | 0.085 | 0.07 | 46,000 |
15 Abr 2024 | 0.07 | 0.02 | 40.00% | 0.07 | 0.07 | 0.07 | 1,000 |
12 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 Abr 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 18,000 |
10 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
09 Abr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 30,600 |
08 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
05 Abr 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 1,100 |
04 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |