Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 186675 | 0.02174769 | CS |
| 4 | 0 | 0 | 0.025 | 0.025 | 0.02 | 102901 | 0.02204033 | CS |
| 12 | -0.02 | -44.4444444444 | 0.045 | 0.05 | 0.02 | 79395 | 0.02785214 | CS |
| 26 | -0.02 | -44.4444444444 | 0.045 | 0.06 | 0.02 | 59196 | 0.03753988 | CS |
| 52 | -0.02 | -44.4444444444 | 0.045 | 0.065 | 0.02 | 54555 | 0.04275448 | CS |
| 156 | -0.085 | -77.2727272727 | 0.11 | 0.11 | 0.02 | 42507 | 0.05293357 | CS |
| 260 | -0.03 | -54.5454545455 | 0.055 | 0.17 | 0.02 | 69332 | 0.07818593 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735857600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 261000 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 225200 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 260500 |
| 1735080000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734993600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 488864 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 48994 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 262000 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 19968 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 54500 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 22000 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1333 |
| 1733438400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 6000 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 63000 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 163050 |
| 1733179200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5030 |
| 1732920000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 70050 |
| 1732833600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 166500 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 118108 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21050 |
| 1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732056000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 54000 |
| 1731969600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 137530 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731624000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 263000 |
| 1731451200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 45530 |
| 1731364800 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 316721 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 7000 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730846400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 119010 |
| 1730760000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 269010 |
| 1730497200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 157001 |
| 1730410800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 29000 |
| 1730324400 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 397000 |
| 1730238000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1730151600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 4000 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1729806000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1729719600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729633200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 72000 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 12000 |
| 1729287600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14000 |
| 1729201200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 111177 |
| 1729114800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 4500 |
| 1729028400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1728682800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 88000 |
| 1728596400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 9000 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 16000 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 900 |
| 1728078000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
