CCD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 114,231 |
17 May 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 1,954,285 |
16 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 296,000 |
15 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
14 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 6,000 |
13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
09 May 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 24,000 |
08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 112,000 |
07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
01 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 20,000 |
30 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
29 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 106,000 |
24 Abr 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 502,000 |
23 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
22 Abr 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 1,000 |
19 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 Abr 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 14,664 |
17 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 13,965 |
16 Abr 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 26,500 |
15 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,500 |
12 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 59,000 |
11 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.0075 | 0.01 | 0.0075 | 14,000 |
10 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
09 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
08 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
05 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.0075 | 0.01 | 0.0075 | 1,000 |
04 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
03 Abr 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 101,000 |
02 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 205,000 |
01 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
28 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
27 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 10,000 |
26 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
25 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 105,000 |
22 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 80,000 |
21 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
20 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.005 | 26,000 |
19 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 16,000 |
18 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 14,000 |
15 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 46,000 |
14 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
13 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 25,000 |
12 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
11 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 700,643 |
08 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
07 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
06 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 16,000 |
05 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,539 |
04 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 39,600 |
01 Mar 2024 | 0.005 | -0.005 | -50.00% | 0.0075 | 0.0075 | 0.005 | 18,000 |
29 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
28 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.0075 | 0.01 | 0.0075 | 1,000 |
27 Feb 2024 | 0.01 | 0.005 | 100.00% | 0.0075 | 0.01 | 0.0075 | 440,000 |
26 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
23 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,800 |
22 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,000 |