CCMI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 57,144 |
30 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 48,000 |
29 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
28 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,100 |
27 May 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 12,350 |
24 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 3,100 |
23 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 95,100 |
22 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 47,000 |
21 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 22,400 |
17 May 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.05 | 279,181 |
16 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 51,000 |
15 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 413,006 |
14 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 32,000 |
13 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 44,500 |
10 May 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.05 | 88,000 |
09 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 27,000 |
08 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10,300 |
07 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 218,100 |
06 May 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 30,000 |
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 6,000 |
30 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 347,300 |
29 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 119,253 |
26 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 40,430 |
25 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.05 | 96,875 |
24 Abr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 22,750 |
23 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 116,000 |
22 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 137,466 |
19 Abr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.055 | 93,600 |
18 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 30,000 |
17 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 112,450 |
16 Abr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 43,050 |
15 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 164,000 |
12 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 223,500 |
11 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 81,150 |
10 Abr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.06 | 0.055 | 75,818 |
09 Abr 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.06 | 0.05 | 242,090 |
08 Abr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 261,570 |
05 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 84,100 |
04 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 365,000 |
03 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 16,150 |
02 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 74,100 |
01 Abr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 198,420 |
28 Mar 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 425,400 |
27 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 42,000 |
26 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 196,000 |
25 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 12,000 |
22 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 279,000 |
21 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 8,000 |
20 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
19 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
18 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,000 |
15 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 29,999 |
14 Mar 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 200,952 |
13 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 142,949 |
12 Mar 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 30,000 |
11 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 500 |
08 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 90,000 |
07 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 84,999 |
06 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 65,000 |
05 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 244,000 |