Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Grid Battery Metals Inc | CELL | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.045 |
Resumen Histórico CELL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.05 | 0.03 | 0.0385328 | 464,022 | 0.005 | 14.29% |
1 Month | 0.045 | 0.05 | 0.03 | 0.0399883 | 177,514 | -0.005 | -11.11% |
3 Months | 0.05 | 0.07 | 0.03 | 0.0472733 | 135,092 | -0.01 | -20.00% |
6 Months | 0.08 | 0.085 | 0.03 | 0.0549171 | 213,724 | -0.04 | -50.00% |
1 Year | 0.095 | 0.215 | 0.03 | 0.0919808 | 255,730 | -0.055 | -57.89% |
3 Years | 0.075 | 0.215 | 0.03 | 0.0905404 | 226,122 | -0.035 | -46.67% |
5 Years | 0.075 | 0.215 | 0.03 | 0.0905404 | 226,122 | -0.035 | -46.67% |
CELL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 210,000 |
26 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 171,188 |
25 Jun 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 438,450 |
24 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 315,520 |
21 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.03 | 1,184,953 |
20 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4 |
19 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 13,000 |
18 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 5,500 |
17 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,500 |
14 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 30,358 |
13 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 398,822 |
12 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 151,000 |
11 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 12,050 |
10 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 10,317 |
07 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 3,725 |
06 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 67,876 |
05 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 342,300 |
04 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 119,473 |
03 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 46,247 |
31 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 28,000 |
30 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 80,000 |
29 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 115,842 |
28 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 21,980 |