ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Consolidated Lithium Metals Inc

Consolidated Lithium Metals Inc (CLM)

0.01
0.005
(100.00%)
Cerrado 27 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.010.010.005389130.00819175CS
4000.010.010.0051397420.00683361CS
12-0.005-33.33333333330.0150.0150.0052321850.00953437CS
26-0.005-33.33333333330.0150.020.0053057120.01286107CS
52-0.01-500.020.0450.0053467560.02055873CS
156-0.165-94.28571428570.1750.1750.0052263290.03452313CS
260-0.105-91.30434782610.1150.180.0051586790.04428574CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406960000.00500.000.0050.0050.0050
17406096000.005-0.005-50.000.0050.0050.00570364
17405232000.0100.000.010.010.010
17404368000.0100.000.00750.010.007521000
17401776000.0100.000.010.010.010
17400912000.0100.000.010.010.01103200
17400048000.010.005100.000.010.010.01100000
17399184000.00500.000.0050.0050.0050
17395728000.00500.000.0050.0050.005400
17394864000.005-0.005-50.000.0050.010.0051533000
17394000000.0100.000.010.010.0111500
17393136000.010.005100.000.010.010.0192000
17392272000.00500.000.0050.0050.0050
17389680000.00500.000.0050.0050.00571455
17388816000.00500.000.0050.0050.005200
17387952000.005-0.005-50.000.0050.0050.0056000
17387088000.0100.000.010.010.0133500
17386224000.0100.000.010.010.0138484
17383632000.0100.000.010.010.01564000
17382768000.0100.000.010.010.0110000
17381904000.0100.000.010.010.017388
17381040000.010.005100.000.010.010.018500
17380176000.005-0.005-50.000.010.010.00552000
17377584000.0100.000.010.010.0051003247
17376720000.0100.000.010.010.0135200
17375856000.0100.000.010.010.010
17374992000.0100.000.010.010.00563000
17374128000.0100.000.010.010.0141420
17371536000.01-0.005-33.330.0150.0150.01452700
17370672000.01500.000.010.0150.01339000
17369808000.01500.000.0150.0150.01539000
17368944000.01500.000.010.0150.0124000
17368080000.0150.00550.000.0150.0150.0151300
17365488000.0100.000.010.010.01200000
17364624000.0100.000.010.010.0141000
17363760000.0100.000.010.010.013800333
17362896000.0100.000.010.010.010
17362032000.0100.000.010.010.0110000
17359440000.0100.000.010.0150.01598000
17358576000.0100.000.010.010.0131400
17356848000.0100.000.010.010.01419746
17355984000.01-0.005-33.330.010.010.011310000
17353392000.0150.00550.000.0150.0150.0155000
17350692000.0100.000.0150.0150.01291000
17349936000.01-0.005-33.330.010.010.011000000
17347344000.0150.00550.000.0150.0150.0152000
17346480000.01-0.005-33.330.010.010.011000
17345616000.0150.00550.000.0150.0150.0155200
17344752000.0100.000.010.010.015000
17343888000.0100.000.0150.0150.01100500
17341296000.0100.000.0150.0150.0114161
17340432000.0100.000.010.010.0165600
17339568000.01-0.005-33.330.010.010.01131000
17338704000.0150.00550.000.0150.0150.01550000
17337840000.01-0.005-33.330.0150.0150.01142500
17335248000.01500.000.010.0150.0117050
17334384000.0150.00550.000.0150.0150.01540000
17333520000.0100.000.010.010.0181000
17332656000.0100.000.010.010.011217
17331792000.0100.000.010.010.01100
17329200000.01-0.005-33.330.010.0150.0179950
17328336000.0150.00550.000.010.0150.011150000
Rendering Error

CLM Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock