Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 63252 | 0.01 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.01 | 195091 | 0.01412089 | CS |
| 12 | 0 | 0 | 0.015 | 0.02 | 0.01 | 377667 | 0.01520486 | CS |
| 26 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 320159 | 0.01630798 | CS |
| 52 | -0.015 | -50 | 0.03 | 0.045 | 0.01 | 374597 | 0.02261064 | CS |
| 156 | -0.16 | -91.4285714286 | 0.175 | 0.175 | 0.01 | 215582 | 0.03681517 | CS |
| 260 | -0.1 | -86.9565217391 | 0.115 | 0.19 | 0.01 | 161319 | 0.05211261 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 100500 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 14161 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 65600 |
| 1733956800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 131000 |
| 1733870400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1733784000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 142500 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 17050 |
| 1733438400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 81000 |
| 1733265600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1217 |
| 1733179200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1732920000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 79950 |
| 1732833600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1150000 |
| 1732747200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732660800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 65000 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732315200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 940000 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1006750 |
| 1732142400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1732056000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 50000 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731710400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 89438 |
| 1731624000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 56000 |
| 1731537600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1731364800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 11500 |
| 1731105600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60 |
| 1731019200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 476000 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1730846400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5120 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 140 |
| 1730497200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 30250 |
| 1730410800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 444078 |
| 1730324400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 115 |
| 1730238000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11080 |
| 1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 39060 |
| 1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16035 |
| 1729806000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 251166 |
| 1729719600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 677864 |
| 1729633200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1729546800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 152000 |
| 1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 175 |
| 1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729028400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 58175 |
| 1728682800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 427000 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 25000 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1728337200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5991200 |
| 1728078000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 1650500 |
| 1727991600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 4199474 |
| 1727905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60000 |
| 1727818800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 55000 |
| 1727732400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727473200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 121100 |
| 1727386800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 249000 |
| 1727300400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33000 |
| 1727214000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 62300 |
| 1727127600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 97500 |
| 1726868400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 383000 |
| 1726782000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1726695600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 1105000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
