Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.02 | 778628 | 0.02010788 | CS |
| 4 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.02 | 421413 | 0.0221184 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 277493 | 0.02318903 | CS |
| 26 | -0.015 | -42.8571428571 | 0.035 | 0.04 | 0.015 | 220456 | 0.02582476 | CS |
| 52 | -0.04 | -66.6666666667 | 0.06 | 0.085 | 0.015 | 268913 | 0.03246292 | CS |
| 156 | -0.085 | -80.9523809524 | 0.105 | 0.265 | 0.015 | 236989 | 0.10623546 | CS |
| 260 | -0.03 | -60 | 0.05 | 0.265 | 0.015 | 244482 | 0.11692721 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 241501 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 154500 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 2549419 |
| 1732056000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 94500 |
| 1731969600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1010723 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 84000 |
| 1731624000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 425100 |
| 1731537600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 558098 |
| 1731451200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 299200 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 307262 |
| 1731105600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 146312 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 93100 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 504934 |
| 1730846400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 285500 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 188315 |
| 1730410800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 72000 |
| 1730324400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1730238000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1228200 |
| 1730151600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 360100 |
| 1729892400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1729806000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 268555 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 247387 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 122000 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1313803 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 122453 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 223932 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 419707 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728596400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 150000 |
| 1728510000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 309349 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 16500 |
| 1728078000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 159200 |
| 1727991600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 49000 |
| 1727905200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 592000 |
| 1727818800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 463000 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 216664 |
| 1727473200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 45522 |
| 1727386800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 169905 |
| 1727300400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 88000 |
| 1727214000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 290016 |
| 1727127600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1726868400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 814682 |
| 1726782000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 89118 |
| 1726695600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 211800 |
| 1726609200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 170000 |
| 1726522800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 139000 |
| 1726263600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 121000 |
| 1726177200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 54600 |
| 1726090800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 120000 |
| 1726004400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1725918000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 110000 |
| 1725658800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1725572400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 106656 |
| 1725486000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4500 |
| 1725399600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1725054000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 134000 |
| 1724967600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1724881200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 23616 |
| 1724794800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 7200 |
| 1724708400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 267554 |
| 1724449200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
