Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CMI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 1 |
| 21 May 2024 | 1.17 | -0.03 | -2.50% | 1.17 | 1.17 | 1.17 | 100 |
| 17 May 2024 | 1.20 | 0.04 | 3.45% | 1.24 | 1.24 | 1.20 | 3,910 |
| 16 May 2024 | 1.16 | -0.05 | -4.13% | 1.25 | 1.25 | 1.16 | 34,654 |
| 15 May 2024 | 1.21 | -0.01 | -0.82% | 1.21 | 1.24 | 1.21 | 10,700 |
| 14 May 2024 | 1.22 | 0.01 | 0.83% | 1.20 | 1.22 | 1.20 | 5,600 |
| 13 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 1,400 |
| 10 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 4,502 |
| 09 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 100 |
| 08 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| 07 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 5,000 |
| 06 May 2024 | 1.21 | 0.00 | 0.00% | 1.24 | 1.24 | 1.21 | 10,500 |
| 03 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 120 |
| 02 May 2024 | 1.21 | -0.04 | -3.20% | 1.22 | 1.22 | 1.21 | 600 |
| 01 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 30 Abr 2024 | 1.25 | 0.04 | 3.31% | 1.25 | 1.25 | 1.25 | 3,000 |
| 29 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 100 |
| 26 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| 25 Abr 2024 | 1.21 | -0.01 | -0.82% | 1.20 | 1.24 | 1.20 | 4,177 |
| 24 Abr 2024 | 1.22 | 0.01 | 0.83% | 1.20 | 1.22 | 1.20 | 7,300 |
| 23 Abr 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.21 | 1.21 | 1,100 |
| 22 Abr 2024 | 1.20 | -0.02 | -1.64% | 1.22 | 1.22 | 1.20 | 7,100 |
| 19 Abr 2024 | 1.22 | -0.03 | -2.40% | 1.28 | 1.28 | 1.22 | 5,100 |
| 18 Abr 2024 | 1.25 | -0.07 | -5.30% | 1.30 | 1.30 | 1.20 | 20,070 |
| 17 Abr 2024 | 1.32 | 0.04 | 3.13% | 1.30 | 1.32 | 1.30 | 1,000 |
| 16 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| 15 Abr 2024 | 1.28 | 0.02 | 1.59% | 1.23 | 1.28 | 1.22 | 14,190 |
| 12 Abr 2024 | 1.26 | 0.03 | 2.44% | 1.23 | 1.26 | 1.23 | 1,100 |
| 11 Abr 2024 | 1.23 | -0.03 | -2.38% | 1.26 | 1.26 | 1.23 | 4,300 |
| 10 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| 09 Abr 2024 | 1.26 | -0.02 | -1.56% | 1.26 | 1.26 | 1.26 | 1,500 |
| 08 Abr 2024 | 1.28 | 0.06 | 4.92% | 1.28 | 1.28 | 1.28 | 900 |
| 05 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| 04 Abr 2024 | 1.22 | -0.08 | -6.15% | 1.31 | 1.32 | 1.22 | 5,300 |
| 03 Abr 2024 | 1.30 | -0.02 | -1.52% | 1.30 | 1.30 | 1.30 | 500 |
| 02 Abr 2024 | 1.32 | -0.09 | -6.38% | 1.39 | 1.39 | 1.31 | 2,153 |
| 01 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 711 |
| 28 Mar 2024 | 1.41 | 0.00 | 0.00% | 1.33 | 1.41 | 1.33 | 1 |
| 27 Mar 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 6 |
| 26 Mar 2024 | 1.41 | 0.14 | 11.02% | 1.33 | 1.41 | 1.32 | 14,500 |
| 25 Mar 2024 | 1.27 | -0.01 | -0.78% | 1.24 | 1.27 | 1.24 | 505 |
| 22 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| 21 Mar 2024 | 1.28 | 0.07 | 5.79% | 1.24 | 1.28 | 1.24 | 9,100 |
| 20 Mar 2024 | 1.21 | -0.09 | -6.92% | 1.28 | 1.34 | 1.20 | 24,441 |
| 19 Mar 2024 | 1.30 | -0.02 | -1.52% | 1.34 | 1.34 | 1.30 | 1,035 |
| 18 Mar 2024 | 1.32 | -0.12 | -8.33% | 1.32 | 1.32 | 1.32 | 360 |
| 15 Mar 2024 | 1.44 | 0.00 | 0.00% | 1.32 | 1.44 | 1.32 | 4,535 |
| 14 Mar 2024 | 1.44 | 0.01 | 0.70% | 1.44 | 1.44 | 1.44 | 300 |
| 13 Mar 2024 | 1.43 | 0.03 | 2.14% | 1.33 | 1.43 | 1.30 | 22,501 |
| 12 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 11 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 778 |
| 08 Mar 2024 | 1.40 | 0.05 | 3.70% | 1.34 | 1.40 | 1.34 | 300 |
| 07 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 900 |
| 06 Mar 2024 | 1.35 | -0.03 | -2.17% | 1.35 | 1.35 | 1.35 | 100 |
| 05 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 200 |
| 04 Mar 2024 | 1.38 | -0.02 | -1.43% | 1.36 | 1.40 | 1.36 | 6,300 |
| 01 Mar 2024 | 1.40 | -0.05 | -3.45% | 1.43 | 1.43 | 1.40 | 5,000 |
| 29 Feb 2024 | 1.45 | 0.05 | 3.57% | 1.38 | 1.45 | 1.38 | 12,298 |
| 28 Feb 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1,300 |
| 27 Feb 2024 | 1.40 | -0.04 | -2.78% | 1.41 | 1.41 | 1.38 | 19,114 |
| 26 Feb 2024 | 1.44 | 0.01 | 0.70% | 1.52 | 1.52 | 1.36 | 3,455 |
| 23 Feb 2024 | 1.43 | 0.03 | 2.14% | 1.42 | 1.43 | 1.42 | 308 |
