US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
California Nanotechnologies Corp (CNO)
California Nanotechnologies Corp (CNO) Histórico

CNO California Nanotechnologies Corp

0.42

0.005 (1.20%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

CNO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.415	-0.015	-3.49%	0.425	0.425	0.41	25,812
15 May 2024	0.43	0.00	0.00%	0.435	0.44	0.405	95,180
14 May 2024	0.43	-0.01	-2.27%	0.435	0.44	0.405	52,650
13 May 2024	0.44	0.035	8.64%	0.42	0.44	0.42	18,702
10 May 2024	0.405	-0.035	-7.95%	0.44	0.45	0.405	46,152
09 May 2024	0.44	0.02	4.76%	0.42	0.44	0.42	46,550
08 May 2024	0.42	0.015	3.70%	0.40	0.42	0.365	121,247
07 May 2024	0.405	0.025	6.58%	0.38	0.405	0.38	35,930
06 May 2024	0.38	0.00	0.00%	0.39	0.39	0.38	2,350
03 May 2024	0.38	-0.01	-2.56%	0.385	0.405	0.35	99,800
02 May 2024	0.39	0.015	4.00%	0.375	0.405	0.375	28,383
01 May 2024	0.375	-0.025	-6.25%	0.37	0.385	0.365	55,050
30 Abr 2024	0.40	-0.005	-1.23%	0.375	0.405	0.375	27,965
29 Abr 2024	0.405	0.02	5.19%	0.38	0.405	0.365	90,880
26 Abr 2024	0.385	0.02	5.48%	0.375	0.385	0.375	42,580
25 Abr 2024	0.365	0.00	0.00%	0.37	0.38	0.36	30,500
24 Abr 2024	0.365	-0.015	-3.95%	0.375	0.375	0.36	53,714
23 Abr 2024	0.38	0.00	0.00%	0.375	0.38	0.375	23,157
22 Abr 2024	0.38	-0.04	-9.52%	0.415	0.415	0.365	77,894
19 Abr 2024	0.42	0.00	0.00%	0.43	0.43	0.42	33,500
18 Abr 2024	0.42	-0.01	-2.33%	0.435	0.435	0.42	15,701
17 Abr 2024	0.43	0.005	1.18%	0.445	0.455	0.43	40,390
16 Abr 2024	0.425	-0.005	-1.16%	0.43	0.43	0.425	14,760
15 Abr 2024	0.43	-0.01	-2.27%	0.425	0.43	0.425	3,543
12 Abr 2024	0.44	0.00	0.00%	0.425	0.44	0.425	5,088
11 Abr 2024	0.44	0.00	0.00%	0.445	0.45	0.44	51,306
10 Abr 2024	0.44	-0.005	-1.12%	0.445	0.445	0.44	12,801
09 Abr 2024	0.445	0.00	0.00%	0.43	0.445	0.425	95,579
08 Abr 2024	0.445	-0.03	-6.32%	0.475	0.475	0.425	108,598
05 Abr 2024	0.475	-0.015	-3.06%	0.50	0.50	0.475	43,373
04 Abr 2024	0.49	-0.01	-2.00%	0.51	0.51	0.49	20,054
03 Abr 2024	0.50	0.00	0.00%	0.47	0.50	0.47	21,702
02 Abr 2024	0.50	-0.01	-1.96%	0.50	0.51	0.49	31,003
01 Abr 2024	0.51	0.01	2.00%	0.50	0.53	0.50	159,875
28 Mar 2024	0.50	-0.02	-3.85%	0.51	0.52	0.50	59,284
27 Mar 2024	0.52	0.05	10.64%	0.495	0.53	0.48	81,938
26 Mar 2024	0.47	0.015	3.30%	0.46	0.49	0.45	104,791
25 Mar 2024	0.455	0.045	10.98%	0.435	0.56	0.43	385,290
22 Mar 2024	0.41	0.02	5.13%	0.395	0.41	0.395	44,480
21 Mar 2024	0.39	0.015	4.00%	0.375	0.39	0.37	84,598
20 Mar 2024	0.375	0.00	0.00%	0.365	0.38	0.365	59,386
19 Mar 2024	0.375	-0.01	-2.60%	0.385	0.385	0.375	98,572
18 Mar 2024	0.385	-0.01	-2.53%	0.39	0.39	0.385	34,046
15 Mar 2024	0.395	0.01	2.60%	0.385	0.395	0.385	32,000
14 Mar 2024	0.385	0.005	1.32%	0.38	0.385	0.375	75,625
13 Mar 2024	0.38	0.01	2.70%	0.375	0.38	0.36	42,500
12 Mar 2024	0.37	0.01	2.78%	0.37	0.37	0.35	68,930
11 Mar 2024	0.36	0.00	0.00%	0.37	0.37	0.355	14,057
08 Mar 2024	0.36	-0.005	-1.37%	0.37	0.37	0.355	16,400
07 Mar 2024	0.365	-0.025	-6.41%	0.355	0.365	0.35	93,347
06 Mar 2024	0.39	0.015	4.00%	0.385	0.39	0.365	52,787
05 Mar 2024	0.375	0.005	1.35%	0.38	0.39	0.375	50,610
04 Mar 2024	0.37	0.00	0.00%	0.37	0.37	0.35	38,053
01 Mar 2024	0.37	-0.01	-2.63%	0.38	0.38	0.37	22,502
29 Feb 2024	0.38	0.02	5.56%	0.37	0.385	0.36	59,721
28 Feb 2024	0.36	0.005	1.41%	0.36	0.36	0.36	4,875
27 Feb 2024	0.355	-0.025	-6.58%	0.375	0.38	0.34	94,118
26 Feb 2024	0.38	-0.005	-1.30%	0.385	0.385	0.345	100,420
23 Feb 2024	0.385	-0.015	-3.75%	0.405	0.405	0.37	64,550
22 Feb 2024	0.40	-0.005	-1.23%	0.41	0.43	0.39	39,738
21 Feb 2024	0.405	-0.025	-5.81%	0.43	0.43	0.39	33,060
20 Feb 2024	0.43	0.04	10.26%	0.395	0.43	0.36	183,930

California Nanotechnolog...

SPDR EURO STOXX Small Cap

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones