Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
COV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
| 16 May 2024 | 1.09 | -0.02 | -1.80% | 1.09 | 1.09 | 1.09 | 100 |
| 15 May 2024 | 1.11 | 0.07 | 6.73% | 1.10 | 1.11 | 1.10 | 1,700 |
| 14 May 2024 | 1.04 | -0.03 | -2.80% | 1.05 | 1.05 | 1.04 | 8,500 |
| 13 May 2024 | 1.07 | -0.02 | -1.83% | 1.02 | 1.07 | 1.02 | 2,800 |
| 10 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
| 09 May 2024 | 1.09 | 0.03 | 2.83% | 1.08 | 1.09 | 1.08 | 4,000 |
| 08 May 2024 | 1.06 | 0.04 | 3.92% | 1.06 | 1.06 | 1.06 | 1,000 |
| 07 May 2024 | 1.02 | 0.02 | 2.00% | 1.01 | 1.02 | 1.01 | 300 |
| 06 May 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 1,009 |
| 03 May 2024 | 1.01 | -0.22 | -17.89% | 1.06 | 1.06 | 1.01 | 18,000 |
| 02 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| 01 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| 30 Abr 2024 | 1.23 | 0.05 | 4.24% | 1.04 | 1.23 | 1.04 | 800 |
| 29 Abr 2024 | 1.18 | 0.03 | 2.61% | 1.19 | 1.19 | 1.18 | 4,700 |
| 26 Abr 2024 | 1.15 | 0.18 | 18.56% | 1.11 | 1.15 | 1.10 | 10,000 |
| 25 Abr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
| 24 Abr 2024 | 0.97 | -0.13 | -11.82% | 1.10 | 1.10 | 0.97 | 10,905 |
| 23 Abr 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 1.10 | 300 |
| 22 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 900 |
| 19 Abr 2024 | 1.09 | -0.11 | -9.17% | 1.20 | 1.20 | 1.08 | 19,500 |
| 18 Abr 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.20 | 1.10 | 10,755 |
| 17 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.10 | 1.09 | 3,100 |
| 16 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1,700 |
| 15 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 12 Abr 2024 | 1.10 | -0.17 | -13.39% | 1.17 | 1.17 | 1.10 | 7,000 |
| 11 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
| 10 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
| 09 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
| 08 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.25 | 1.27 | 1.25 | 2,700 |
| 05 Abr 2024 | 1.27 | 0.02 | 1.60% | 1.13 | 1.27 | 1.13 | 4,000 |
| 04 Abr 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1.25 | 1,500 |
| 03 Abr 2024 | 1.24 | 0.04 | 3.33% | 1.13 | 1.24 | 1.13 | 2,100 |
| 02 Abr 2024 | 1.20 | -0.05 | -4.00% | 1.21 | 1.21 | 1.20 | 4,800 |
| 01 Abr 2024 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 1.25 | 11,000 |
| 28 Mar 2024 | 1.20 | 0.05 | 4.35% | 1.24 | 1.30 | 1.20 | 6,000 |
| 27 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| 26 Mar 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.12 | 22,600 |
| 25 Mar 2024 | 1.20 | -0.08 | -6.25% | 1.20 | 1.20 | 1.20 | 1,600 |
| 22 Mar 2024 | 1.28 | 0.01 | 0.79% | 1.28 | 1.28 | 1.28 | 600 |
| 21 Mar 2024 | 1.27 | -0.04 | -3.05% | 1.27 | 1.27 | 1.27 | 300 |
| 20 Mar 2024 | 1.31 | -0.01 | -0.76% | 1.31 | 1.31 | 1.31 | 2,200 |
| 19 Mar 2024 | 1.32 | -0.02 | -1.49% | 1.32 | 1.32 | 1.32 | 1,100 |
| 18 Mar 2024 | 1.34 | 0.04 | 3.08% | 1.34 | 1.34 | 1.34 | 100 |
| 15 Mar 2024 | 1.30 | -0.09 | -6.47% | 1.30 | 1.30 | 1.30 | 100 |
| 14 Mar 2024 | 1.39 | 0.04 | 2.96% | 1.39 | 1.39 | 1.39 | 590 |
| 13 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| 12 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| 11 Mar 2024 | 1.35 | 0.10 | 8.00% | 1.29 | 1.35 | 1.29 | 8,700 |
| 08 Mar 2024 | 1.25 | 0.06 | 5.04% | 1.21 | 1.25 | 1.21 | 5,800 |
| 07 Mar 2024 | 1.19 | -0.04 | -3.25% | 1.25 | 1.25 | 1.15 | 7,300 |
| 06 Mar 2024 | 1.23 | 0.03 | 2.50% | 1.13 | 1.23 | 1.13 | 13,300 |
| 05 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.11 | 1.20 | 1.11 | 4,900 |
| 04 Mar 2024 | 1.20 | -0.05 | -4.00% | 1.05 | 1.26 | 1.05 | 5,800 |
| 01 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 29 Feb 2024 | 1.25 | -0.06 | -4.58% | 1.26 | 1.26 | 1.25 | 600 |
| 28 Feb 2024 | 1.31 | -0.06 | -4.38% | 1.37 | 1.37 | 1.28 | 7,100 |
| 27 Feb 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 50 |
| 26 Feb 2024 | 1.37 | -0.08 | -5.52% | 1.37 | 1.37 | 1.37 | 100 |
| 23 Feb 2024 | 1.45 | 0.14 | 10.69% | 1.45 | 1.45 | 1.45 | 500 |
| 22 Feb 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 3,907 |
| 21 Feb 2024 | 1.31 | 0.00 | 0.00% | 1.33 | 1.33 | 1.31 | 5,000 |
| 20 Feb 2024 | 1.31 | -0.08 | -5.76% | 1.34 | 1.34 | 1.31 | 23,200 |
