ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Conquest Resources Limited

Conquest Resources Limited (CQR)

0.02
0.00
(0.00%)
Cerrado 14 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419020000.0200.000.020.020.0238000
17418156000.0200.000.020.020.0253000
17417292000.0200.000.020.020.020
17416428000.02-0.005-20.000.020.020.0235000
17413872000.0250.00525.000.0250.0250.0256000
17413008000.0200.000.020.020.0260000
17412144000.0200.000.020.020.020
17411280000.020.00533.330.020.020.0230000
17410416000.015-0.005-25.000.0150.0150.0154000
17407824000.0200.000.020.020.020
17406960000.0200.000.020.020.0240000
17406096000.0200.000.020.020.020
17405232000.0200.000.020.020.02169000
17404368000.0200.000.0250.0250.0255000
17401776000.0200.000.020.020.0231000
17400912000.0200.000.020.020.0214000
17400048000.0200.000.020.020.020
17399184000.0200.000.020.020.0250000
17395728000.0200.000.020.020.020
17394864000.0200.000.020.020.020
17394000000.020.00533.330.020.020.0210500
17393136000.015-0.01-40.000.020.020.015199000
17392272000.0250.00525.000.020.0250.02488000
17389680000.020.00533.330.0150.020.015160000
17388816000.01500.000.0150.0150.0150
17387952000.01500.000.0150.0150.0150
17387088000.01500.000.0150.0150.0150
17386224000.01500.000.0150.0150.0150
17383632000.01500.000.0150.0150.0150
17382768000.01500.000.0150.0150.0157300
17381904000.01500.000.0150.0150.015300000
17381040000.01500.000.0150.0150.0150
17380176000.01500.000.0150.0150.015191000
17377584000.01500.000.0150.0150.015100000
17376720000.01500.000.0150.0150.015200000
17375856000.01500.000.0150.0150.0150
17374992000.01500.000.0150.0150.0154000
17374128000.01500.000.0150.0150.0150
17371536000.01500.000.0150.0150.0150
17370672000.01500.000.0150.0150.0150
17369808000.01500.000.0150.0150.01527000
17368944000.01500.000.0150.0150.0150
17368080000.01500.000.0150.0150.0150
17365488000.01500.000.0150.0150.0150
17364624000.01500.000.0150.0150.0150
17363760000.01500.000.0150.0150.0150
17362896000.01500.000.0150.0150.0150
17362032000.01500.000.020.020.01584000
17359440000.01500.000.0150.0150.015666
17358576000.01500.000.0150.0150.0150
17356848000.01500.000.0150.0150.0150
17355984000.01500.000.0150.0150.0150
17353392000.015-0.005-25.000.0150.0150.0150
17350692000.020.00533.330.020.020.027000
17349936000.01500.000.0150.0150.0150
17347344000.01500.000.0150.0150.0150
17346480000.015-0.005-25.000.0150.0150.015135000
17345616000.0200.000.020.020.020
17344752000.0200.000.020.020.020
17343888000.0200.000.020.020.0220000