CSO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.335 | 0.00 | 0.00% | 0.33 | 0.335 | 0.33 | 19,000 |
10 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 7,550 |
09 May 2024 | 0.335 | -0.005 | -1.47% | 0.335 | 0.335 | 0.335 | 5,722 |
08 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 11,000 |
07 May 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 3,000 |
06 May 2024 | 0.33 | -0.03 | -8.33% | 0.35 | 0.375 | 0.33 | 73,825 |
03 May 2024 | 0.36 | 0.01 | 2.86% | 0.335 | 0.37 | 0.335 | 147,095 |
02 May 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.37 | 0.35 | 16,403 |
01 May 2024 | 0.355 | 0.005 | 1.43% | 0.38 | 0.38 | 0.35 | 11,710 |
30 Abr 2024 | 0.35 | -0.01 | -2.78% | 0.335 | 0.365 | 0.335 | 119,600 |
29 Abr 2024 | 0.36 | 0.015 | 4.35% | 0.33 | 0.36 | 0.315 | 100,512 |
26 Abr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
25 Abr 2024 | 0.345 | -0.01 | -2.82% | 0.345 | 0.365 | 0.34 | 68,500 |
24 Abr 2024 | 0.355 | 0.01 | 2.90% | 0.335 | 0.355 | 0.335 | 85,500 |
23 Abr 2024 | 0.345 | 0.015 | 4.55% | 0.34 | 0.355 | 0.34 | 84,003 |
22 Abr 2024 | 0.33 | 0.035 | 11.86% | 0.30 | 0.335 | 0.30 | 176,533 |
19 Abr 2024 | 0.295 | -0.025 | -7.81% | 0.315 | 0.315 | 0.29 | 95,531 |
18 Abr 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.32 | 0.32 | 1,524 |
17 Abr 2024 | 0.325 | -0.025 | -7.14% | 0.335 | 0.35 | 0.325 | 112,500 |
16 Abr 2024 | 0.35 | 0.01 | 2.94% | 0.32 | 0.36 | 0.32 | 269,700 |
15 Abr 2024 | 0.34 | -0.01 | -2.86% | 0.36 | 0.36 | 0.335 | 147,697 |
12 Abr 2024 | 0.35 | 0.005 | 1.45% | 0.34 | 0.375 | 0.335 | 176,800 |
11 Abr 2024 | 0.345 | -0.005 | -1.43% | 0.355 | 0.355 | 0.34 | 119,000 |
10 Abr 2024 | 0.35 | 0.02 | 6.06% | 0.335 | 0.375 | 0.335 | 71,423 |
09 Abr 2024 | 0.33 | 0.01 | 3.13% | 0.315 | 0.33 | 0.31 | 47,000 |
08 Abr 2024 | 0.32 | -0.01 | -3.03% | 0.34 | 0.34 | 0.32 | 167,577 |
05 Abr 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 6,009 |
04 Abr 2024 | 0.32 | 0.005 | 1.59% | 0.32 | 0.32 | 0.32 | 8,500 |
03 Abr 2024 | 0.315 | 0.055 | 21.15% | 0.27 | 0.33 | 0.27 | 189,271 |
02 Abr 2024 | 0.26 | -0.02 | -7.14% | 0.285 | 0.285 | 0.26 | 320,955 |
01 Abr 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.285 | 0.28 | 41,786 |
28 Mar 2024 | 0.285 | 0.025 | 9.62% | 0.265 | 0.285 | 0.265 | 95,447 |
27 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 41,070 |
26 Mar 2024 | 0.26 | -0.02 | -7.14% | 0.275 | 0.275 | 0.255 | 260,805 |
25 Mar 2024 | 0.28 | -0.04 | -12.50% | 0.32 | 0.32 | 0.28 | 61,934 |
22 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 3,003 |
21 Mar 2024 | 0.32 | 0.03 | 10.34% | 0.29 | 0.32 | 0.29 | 210,050 |
20 Mar 2024 | 0.29 | -0.015 | -4.92% | 0.295 | 0.33 | 0.29 | 13,000 |
19 Mar 2024 | 0.305 | 0.01 | 3.39% | 0.29 | 0.305 | 0.28 | 111,326 |
18 Mar 2024 | 0.295 | -0.015 | -4.84% | 0.32 | 0.32 | 0.29 | 190,500 |
15 Mar 2024 | 0.31 | -0.01 | -3.13% | 0.335 | 0.35 | 0.31 | 337,099 |
14 Mar 2024 | 0.32 | -0.02 | -5.88% | 0.34 | 0.34 | 0.32 | 53,906 |
13 Mar 2024 | 0.34 | -0.025 | -6.85% | 0.37 | 0.375 | 0.34 | 176,400 |
12 Mar 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.38 | 0.365 | 9,000 |
11 Mar 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 20,500 |
08 Mar 2024 | 0.37 | -0.015 | -3.90% | 0.395 | 0.395 | 0.37 | 32,800 |
07 Mar 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.385 | 0.385 | 1,000 |
06 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.385 | 0.39 | 0.375 | 97,000 |
05 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 1,600 |
04 Mar 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.37 | 31,710 |
01 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.385 | 0.37 | 54,999 |
29 Feb 2024 | 0.38 | 0.005 | 1.33% | 0.38 | 0.38 | 0.375 | 106,601 |
28 Feb 2024 | 0.375 | -0.01 | -2.60% | 0.385 | 0.385 | 0.375 | 52,321 |
27 Feb 2024 | 0.385 | 0.005 | 1.32% | 0.385 | 0.385 | 0.385 | 11,250 |
26 Feb 2024 | 0.38 | 0.02 | 5.56% | 0.37 | 0.38 | 0.37 | 12,559 |
23 Feb 2024 | 0.36 | -0.005 | -1.37% | 0.36 | 0.36 | 0.36 | 13,500 |
22 Feb 2024 | 0.365 | 0.02 | 5.80% | 0.345 | 0.365 | 0.34 | 23,000 |
21 Feb 2024 | 0.345 | -0.025 | -6.76% | 0.37 | 0.375 | 0.345 | 321,560 |
20 Feb 2024 | 0.37 | -0.01 | -2.63% | 0.385 | 0.385 | 0.36 | 35,000 |
16 Feb 2024 | 0.38 | 0.005 | 1.33% | 0.38 | 0.38 | 0.365 | 51,500 |
15 Feb 2024 | 0.375 | 0.01 | 2.74% | 0.37 | 0.375 | 0.37 | 36,256 |
14 Feb 2024 | 0.365 | -0.03 | -7.59% | 0.365 | 0.38 | 0.365 | 30,500 |