ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cleantek Industries Inc

Cleantek Industries Inc (CTEK)

0.38
0.00
(0.00%)
Cerrado 23 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.038.571428571430.350.380.345183000.3684153CS
4-0.21-35.5932203390.590.610.32309320.40196567CS
120.26216.6666666670.120.620.121098670.34845182CS
260.23153.3333333330.150.620.1631030.31361196CS
520.21123.5294117650.170.620.085406530.26488947CS
156-0.51-57.30337078650.891.10.08191880.27509121CS
260-1.87-83.11111111112.252.250.08183160.32847232CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425932000.3800.000.380.380.384500
17425068000.3800.000.380.380.3810500
17424204000.380.038.570.3750.380.37545000
17423340000.350.00500011.450.350.350.354000
17422476000.3449999-0.01-2.820.360.360.344999914000
17419884000.3550.0154.410.350.3550.3518000
17419020000.34-0.07-17.070.440.440.32306000
17418156000.409999900.000.4150.4150.409999918634
17417292000.4099999-0.1-19.610.4650.4650.409999975625
17416428000.510.012.000.50.510.46525500
17413872000.5-0.01-1.960.50.50.5500
17413008000.5100.000.510.510.510
17412144000.51-0.04-7.270.510.510.516500
17411280000.55-0.05-8.330.510.550.519000
17410416000.600.000.60.60.6222
17407824000.60.0713.210.550.60.5552000
17406960000.5300.000.530.530.533350
17406096000.53-0.07-11.670.530.530.531600
17405232000.600.000.60.60.650
17404368000.60.023.450.610.610.5921900
17401776000.58-0.02-3.330.590.590.586253
17400912000.60.023.450.60.620.629699
17400048000.58-0.02-3.330.580.60.5819592
17399184000.60.059.090.590.60.5924792
17395728000.550.0919.570.520.550.5225551
17394864000.46-0.07-13.210.420.480.4223095
17394000000.530.1126.190.420.530.42126500
17393136000.420.0153.700.430.430.446314
17392272000.4050.0051.250.430.430.4107105
17389680000.40.0256.670.3850.460.38366915
17388816000.3750.0154.170.3650.3750.365428188
17387952000.3600.000.40.40.361978000
17387088000.360.039.090.330.380.33198553
17386224000.33-0.005-1.490.330.340.33107100
17383632000.3350.0154.690.3350.3350.33561500
17382768000.320.0051.590.320.330.3577780
17381904000.3150.0051.610.320.320.31516000
17381040000.31-0.015-4.620.310.310.31186999
17380176000.3250.03512.070.28499990.3250.2849999215000
17377584000.29-0.035-10.770.30.30.2960002
17376720000.3250.05520.370.3250.3250.32523000
17375856000.27-0.015-5.260.280.280.273500
17374992000.2849999-0.015-5.000.2950.310.2849999119000
17374128000.3-0.05-14.290.310.310.2934500
17371536000.350.0516.670.280.350.2884700
17370672000.30.013.450.30.30.33025
17369808000.2900.000.290.290.290
17368944000.2900.000.2950.2950.2912500
17368080000.29-0.05-14.710.280.290.28112000
17365488000.340.0725.930.270.360.2759025
17364624000.2700.000.270.270.2713000
17363760000.27-0.015-5.260.270.270.276015
17362896000.28499990.044999918.750.28499990.28499990.28499996250
17362032000.240.0420.000.180.2450.1858682
17359440000.2-0.02-9.090.20.20.274297
17358576000.220.0746.670.150.220.15486500
17356848000.1500.000.150.150.1550000
17355984000.150.0325.000.170.170.159000
17353392000.12-0.03-20.000.120.120.120
17350692000.150.0325.000.120.150.1292500
17349936000.1200.000.120.120.1273000

Su Consulta Reciente