Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 720 |
| 1739486400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 105648 |
| 1739400000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2055 |
| 1739313600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 591425 |
| 1739227200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1794 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 37955 |
| 1738881600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25860 |
| 1738795200 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 321749 |
| 1738708800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 887 |
| 1738622400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13400 |
| 1738363200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41900 |
| 1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13700 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10850 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1400 |
| 1738017600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 565926 |
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9051 |
| 1737672000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 254100 |
| 1737585600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 31026 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8150 |
| 1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9771 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4722 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 67000 |
| 1736980800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 130430 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 47 |
| 1736808000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 491638 |
| 1736548800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 9000 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 800 |
| 1736376000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2060 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 126000 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 307930 |
| 1735944000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 200000 |
| 1735857600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 203364 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4691 |
| 1735339200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 355701 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 206800 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 415620 |
| 1734734400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 263370 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 101400 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 81392 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3010 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 24750 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8402 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9814 |
| 1733870400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 40532 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 28615 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 56803 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 51642 |
| 1733179200 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 14057 |
| 1732920000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6800 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1732747200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7002 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15027 |
| 1732574400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 7306 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11210 |
| 1732228800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 20009 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 29250 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1731969600 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 112560 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
