Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Copperex Resources Corporation | CUEX | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.42 | 0.41 | 0.42 | 0.41 | 0.41 |
Resumen Histórico CUEX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.42 | 0.36 | 0.3999862 | 12,143 | 0.01 | 2.50% |
1 Month | 0.465 | 0.60 | 0.36 | 0.5047909 | 67,727 | -0.055 | -11.83% |
3 Months | 0.50 | 0.62 | 0.36 | 0.511383 | 31,782 | -0.09 | -18.00% |
6 Months | 1.00 | 1.00 | 0.35 | 0.5124617 | 24,760 | -0.59 | -59.00% |
1 Year | 1.00 | 1.00 | 0.35 | 0.5124617 | 24,760 | -0.59 | -59.00% |
3 Years | 1.00 | 1.00 | 0.35 | 0.5124617 | 24,760 | -0.59 | -59.00% |
5 Years | 1.00 | 1.00 | 0.35 | 0.5124617 | 24,760 | -0.59 | -59.00% |
CUEX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.42 | 0.41 | 6,000 |
20 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 12,416 |
19 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 11,500 |
18 Jun 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 0.40 | 4,000 |
17 Jun 2024 | 0.40 | 0.04 | 11.11% | 0.40 | 0.41 | 0.40 | 25,800 |
14 Jun 2024 | 0.36 | -0.04 | -10.00% | 0.40 | 0.40 | 0.36 | 7,000 |
13 Jun 2024 | 0.40 | -0.055 | -12.09% | 0.455 | 0.455 | 0.40 | 81,500 |
12 Jun 2024 | 0.455 | -0.045 | -9.00% | 0.455 | 0.455 | 0.455 | 9,263 |
11 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
10 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
07 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
06 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
05 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
04 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 2,500 |
03 Jun 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.48 | 56,000 |
31 May 2024 | 0.51 | -0.04 | -7.27% | 0.55 | 0.55 | 0.49 | 124,900 |
30 May 2024 | 0.55 | 0.15 | 37.50% | 0.40 | 0.60 | 0.40 | 478,069 |
29 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
28 May 2024 | 0.40 | -0.065 | -13.98% | 0.41 | 0.44 | 0.40 | 60,500 |
27 May 2024 | 0.465 | 0.035 | 8.14% | 0.465 | 0.465 | 0.465 | 7,000 |
24 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
23 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |