Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.28 | 10000 |
| 1732833600 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 27035 |
| 1732747200 | 0.2849999 | 0.0099999 | 3.64 | 0.3 | 0.3 | 0.2849999 | 23071 |
| 1732660800 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.29 | 0.275 | 205391 |
| 1732574400 | 0.28 | -0.035 | -11.11 | 0.3 | 0.3 | 0.28 | 164609 |
| 1732315200 | 0.315 | -0.02 | -5.97 | 0.315 | 0.325 | 0.315 | 161645 |
| 1732228800 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.32 | 124211 |
| 1732142400 | 0.33 | -0.005 | -1.49 | 0.33 | 0.365 | 0.32 | 124112 |
| 1732056000 | 0.335 | 0.01 | 3.08 | 0.3449999 | 0.3449999 | 0.31 | 123785 |
| 1731969600 | 0.325 | -0.11 | -25.29 | 0.385 | 0.385 | 0.325 | 73818 |
| 1731710400 | 0.435 | 0.13 | 42.62 | 0.31 | 0.435 | 0.305 | 874945 |
| 1731624000 | 0.305 | 0.0200001 | 7.02 | 0.2849999 | 0.32 | 0.28 | 352480 |
| 1731537600 | 0.2849999 | 0.0399999 | 16.33 | 0.245 | 0.29 | 0.24 | 491844 |
| 1731451200 | 0.245 | -0.01 | -3.92 | 0.255 | 0.26 | 0.245 | 243001 |
| 1731364800 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 53520 |
| 1731105600 | 0.26 | -0.02 | -7.14 | 0.275 | 0.275 | 0.26 | 211500 |
| 1731019200 | 0.28 | 0.01 | 3.70 | 0.265 | 0.28 | 0.265 | 53000 |
| 1730932800 | 0.27 | 0.01 | 3.85 | 0.25 | 0.275 | 0.25 | 154150 |
| 1730846400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 162278 |
| 1730760000 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 46500 |
| 1730497200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 15671 |
| 1730410800 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 45950 |
| 1730324400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730238000 | 0.275 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 28453 |
| 1730151600 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 5144 |
| 1729892400 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.29 | 0.275 | 79793 |
| 1729806000 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.28 | 62100 |
| 1729719600 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 28000 |
| 1729633200 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.275 | 7286 |
| 1729546800 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 8500 |
| 1729287600 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 111000 |
| 1729201200 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 14795 |
| 1729114800 | 0.275 | -0.01 | -3.51 | 0.275 | 0.28 | 0.275 | 17296 |
| 1729028400 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.2849999 | 0.27 | 28866 |
| 1728682800 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.275 | 77364 |
| 1728596400 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 125 |
| 1728510000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728423600 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 13000 |
| 1728337200 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.265 | 206705 |
| 1728078000 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.28 | 137188 |
| 1727991600 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 30500 |
| 1727905200 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.28 | 136000 |
| 1727818800 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 14500 |
| 1727732400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1727473200 | 0.295 | -0.055 | -15.71 | 0.335 | 0.335 | 0.295 | 270925 |
| 1727386800 | 0.35 | 0.055 | 18.64 | 0.29 | 0.35 | 0.29 | 504392 |
| 1727300400 | 0.295 | -0.005 | -1.67 | 0.295 | 0.3 | 0.2849999 | 48074 |
| 1727214000 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.3 | 145133 |
| 1727127600 | 0.31 | 0.005 | 1.64 | 0.3 | 0.33 | 0.3 | 132136 |
| 1726868400 | 0.305 | 0.01 | 3.39 | 0.295 | 0.31 | 0.295 | 106047 |
| 1726782000 | 0.295 | -0.035 | -10.61 | 0.32 | 0.32 | 0.29 | 330594 |
| 1726695600 | 0.33 | 0.01 | 3.13 | 0.34 | 0.36 | 0.32 | 284019 |
| 1726609200 | 0.32 | 0.03 | 10.34 | 0.29 | 0.37 | 0.275 | 521222 |
| 1726522800 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 36500 |
| 1726263600 | 0.29 | 0.02 | 7.41 | 0.27 | 0.29 | 0.27 | 47677 |
| 1726177200 | 0.27 | 0.015 | 5.88 | 0.265 | 0.27 | 0.26 | 34550 |
| 1726090800 | 0.255 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 121200 |
| 1726004400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1725918000 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 69000 |
| 1725658800 | 0.255 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 185100 |
| 1725572400 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.25 | 76000 |
| 1725486000 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 10283 |
| 1725399600 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.25 | 102333 |
| 1725054000 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.27 | 126500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
