CYL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 78,101 |
05 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 43,940 |
04 Jun 2024 | 0.055 | 0.015 | 37.50% | 0.045 | 0.06 | 0.04 | 1,447,118 |
03 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,000 |
31 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 108,680 |
30 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.035 | 249,010 |
29 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 97,200 |
28 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 8,230 |
27 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 3,450 |
24 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 451,519 |
23 May 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.05 | 0.045 | 54,550 |
22 May 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 71,135 |
21 May 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 342,822 |
17 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.045 | 0.04 | 933,000 |
16 May 2024 | 0.035 | 0.005 | 16.67% | 0.04 | 0.04 | 0.035 | 839,939 |
15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,106 |
14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 108,020 |
13 May 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 88,667 |
10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 9,000 |
09 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
08 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 128,200 |
07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 17,000 |
06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 62,300 |
03 May 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 47,000 |
02 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 24,526 |
01 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.04 | 0.035 | 396,800 |
30 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,000 |
29 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 52,030 |
26 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 79,019 |
24 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 16,098 |
23 Abr 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 196,420 |
22 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 23,000 |
19 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 30,000 |
18 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 111,000 |
17 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,000 |
16 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
15 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 100 |
12 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 29,550 |
11 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 15,300 |
10 Abr 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.035 | 501,076 |
09 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 228,166 |
08 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 60,103 |
05 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 7,500 |
04 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 41,444 |
02 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 588,500 |
01 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 7,750 |
28 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,340 |
27 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 53 |
26 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 6,195 |
25 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 75,000 |
22 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
21 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
20 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 22,000 |
19 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 30,634 |
18 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 15,600 |
15 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
14 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,000 |
13 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,006 |
12 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 10,100 |
11 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 26 |