US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Datable Technology Corporation (DAC)
Datable Technology Corporation (DAC) Histórico

DAC Datable Technology Corporation

0.005

0.00 (0.00%)

16 May 2024 - Cerrado

Retrasado por 15 minutos

DAC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
15 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	12,000
14 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
13 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	6,000
10 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
09 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,548
08 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,000
07 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	18,175
06 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	199,462
03 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	4,250
02 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	123,000
01 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	500,000
30 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	441,000
29 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	607,000
26 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
25 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	7
24 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	8,636
23 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
22 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	42,000
19 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	21,000
18 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	17,000
17 Abr 2024	0.005	0.00	0.00%	0.01	0.01	0.005	45,000
16 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
15 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
12 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
11 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	196,000
10 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	160,000
09 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
08 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
05 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	75,000
04 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	6
03 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1
02 Abr 2024	0.005	0.00	0.00%	0.01	0.01	0.005	69,000
01 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	13,000
28 Mar 2024	0.005	0.00	0.00%	0.005	0.01	0.005	561,027
27 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1
26 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	843,330
25 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	282
22 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	97,589
21 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
20 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,000
19 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
18 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
15 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,000
14 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	50,000
13 Mar 2024	0.005	0.00	0.00%	0.01	0.01	0.005	132,000
12 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,000
11 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	50,000
08 Mar 2024	0.005	0.00	0.00%	0.01	0.01	0.005	120,771
07 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	85,525
06 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
05 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	6,900
04 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	110,000
01 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	586,000
29 Feb 2024	0.005	0.00	0.00%	0.005	0.005	0.005	506,000
28 Feb 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,111
27 Feb 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
26 Feb 2024	0.005	0.00	0.00%	0.005	0.005	0.005	107,000
23 Feb 2024	0.005	0.00	0.00%	0.005	0.005	0.005	18,538
22 Feb 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,400
21 Feb 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,885,827
20 Feb 2024	0.005	0.00	0.00%	0.005	0.005	0.005	450

Datable Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones