ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
District Copper Corp

District Copper Corp (DCOP)

0.06
0.005
(9.09%)
Cerrado 27 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.060.060.05510100.0570297CS
4-0.01-14.28571428570.070.070.055210280.06256212CS
120.02500.040.070.035243810.05115432CS
260.02500.040.070.03162700.04801487CS
520.02500.040.070.03116400.04770207CS
156-0.345-85.18518518520.4050.450.03208110.13603597CS
2600.055000.010.450.0051077790.0497648CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431116000.05500.000.0550.0550.0550
17430252000.055-0.005-8.330.0550.0550.0553000
17429388000.0600.000.060.060.060
17428524000.0600.000.060.060.060
17425932000.0600.000.060.060.0650
17425068000.060.0059.090.060.060.062000
17424204000.05500.000.060.060.05570000
17423340000.055-0.005-8.330.0550.0550.05512500
17422476000.0600.000.060.0650.0624000
17419884000.06-0.005-7.690.060.060.0639000
17419020000.065-0.005-7.140.060.070.0613000
17418156000.070.0057.690.070.070.071000
17417292000.065-0.005-7.140.0650.0650.0651000
17416428000.0700.000.070.070.073000
17413872000.0700.000.070.070.070
17413008000.0700.000.070.070.079000
17412144000.0700.000.070.070.070
17411280000.070.0057.690.070.070.0615000
17410416000.065-0.005-7.140.0650.0650.065225000
17407824000.0700.000.070.070.070
17406960000.070.0057.690.070.070.073000
17406096000.065-0.005-7.140.070.070.0510050
17405232000.0700.000.070.070.070
17404368000.0700.000.070.070.071000
17401776000.070.0116.670.060.070.0647000
17400912000.0600.000.060.060.060
17400048000.0600.000.060.060.060
17399184000.0600.000.060.060.062250
17395728000.06-0.01-14.290.060.060.061000
17394864000.070.0057.690.060.070.0620100
17394000000.0650.0118.180.0650.0650.0651000
17393136000.05500.000.060.070.0581100
17392272000.055-0.005-8.330.0550.0550.0551000
17389680000.060.0250.000.0450.060.04580088
17388816000.0400.000.040.040.040
17387952000.04-0.005-11.110.040.040.047000
17387088000.04500.000.0450.0450.0450
17386224000.045-0.005-10.000.0450.0450.0454800
17383632000.050.0125.000.0450.050.0452000
17382768000.0400.000.040.040.040
17381904000.04-0.005-11.110.040.040.043000
17381040000.04500.000.0450.0450.0450
17380176000.04500.000.0450.0450.0450
17377584000.04500.000.0450.0450.0450
17376720000.04500.000.050.050.04523000
17375856000.04500.000.0450.0450.04519000
17374992000.04500.000.0450.0450.0450
17374128000.0450.00512.500.040.0450.045000
17371536000.0400.000.040.040.040
17370672000.0400.000.040.040.040
17369808000.0400.000.040.040.04347000
17368944000.0400.000.040.040.043000
17368080000.04-0.02-33.330.050.050.04155514
17365488000.060.01533.330.0450.060.04544000
17364624000.04500.000.0450.0450.04535000
17363760000.04500.000.0450.0450.0452000
17362896000.04500.000.0450.0450.0452010
17362032000.0450.0128.570.040.0450.0457000
17359440000.035-0.005-12.500.0350.0350.03560000
17358576000.0400.000.040.040.044000
17356848000.0400.000.040.040.045000
17355984000.0400.000.040.040.040
Rendering Error

DCOP Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock