DE.WT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
27 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
26 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
25 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
24 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
21 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
20 Jun 2024 | 1.17 | -0.23 | -16.43% | 1.17 | 1.17 | 1.17 | 1,671 |
19 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
18 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
17 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
14 Jun 2024 | 1.40 | -0.07 | -4.76% | 1.40 | 1.40 | 1.40 | 200 |
13 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
12 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
11 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
10 Jun 2024 | 1.47 | -0.03 | -2.00% | 1.50 | 1.50 | 1.47 | 4,010 |
07 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
06 Jun 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.50 | 1.50 | 25,380 |
05 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
04 Jun 2024 | 1.55 | -0.02 | -1.27% | 1.50 | 1.55 | 1.50 | 400 |
03 Jun 2024 | 1.57 | 0.02 | 1.29% | 1.57 | 1.57 | 1.57 | 270 |
31 May 2024 | 1.55 | 0.30 | 24.00% | 1.50 | 1.55 | 1.50 | 900 |
30 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
29 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
28 May 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.25 | 1.25 | 1,000 |
27 May 2024 | 1.27 | -0.23 | -15.33% | 1.27 | 1.27 | 1.27 | 400 |
24 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
23 May 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.50 | 1.50 | 200 |
22 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
21 May 2024 | 1.55 | -0.95 | -38.00% | 1.75 | 1.75 | 1.55 | 6,430 |
17 May 2024 | 2.50 | 0.00 | 0.00% | 2.20 | 2.50 | 2.20 | 3,720 |
16 May 2024 | 2.50 | 0.50 | 25.00% | 2.50 | 2.50 | 2.50 | 500 |
15 May 2024 | 2.00 | 0.25 | 14.29% | 2.00 | 2.00 | 2.00 | 1,600 |
14 May 2024 | 1.75 | 0.14 | 8.70% | 1.75 | 1.75 | 1.75 | 1,000 |
13 May 2024 | 1.61 | -0.09 | -5.29% | 1.70 | 1.70 | 1.61 | 7,400 |
10 May 2024 | 1.70 | -0.22 | -11.46% | 1.92 | 1.92 | 1.70 | 1,991 |
09 May 2024 | 1.92 | -0.80 | -29.41% | 1.81 | 1.95 | 1.81 | 1,100 |
08 May 2024 | 2.72 | -0.21 | -7.17% | 2.85 | 2.89 | 2.70 | 1,450 |
07 May 2024 | 2.93 | 0.13 | 4.64% | 3.03 | 3.04 | 2.93 | 1,600 |
06 May 2024 | 2.80 | -0.19 | -6.35% | 2.80 | 2.80 | 2.80 | 500 |
03 May 2024 | 2.99 | 0.61 | 25.63% | 2.64 | 2.99 | 2.60 | 4,880 |
02 May 2024 | 2.38 | 0.08 | 3.48% | 2.38 | 2.38 | 2.38 | 600 |
01 May 2024 | 2.30 | 0.05 | 2.22% | 2.30 | 2.30 | 2.30 | 1,564 |
30 Abr 2024 | 2.25 | 0.25 | 12.50% | 2.00 | 2.25 | 2.00 | 900 |
29 Abr 2024 | 2.00 | -0.10 | -4.76% | 1.90 | 2.00 | 1.90 | 3,370 |
26 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
25 Abr 2024 | 2.10 | -0.06 | -2.78% | 2.10 | 2.10 | 2.07 | 2,230 |
24 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
23 Abr 2024 | 2.16 | -0.49 | -18.49% | 2.37 | 2.37 | 2.15 | 1,670 |
22 Abr 2024 | 2.65 | 0.35 | 15.22% | 2.35 | 2.65 | 2.35 | 690 |
19 Abr 2024 | 2.30 | -0.04 | -1.71% | 2.40 | 2.40 | 2.30 | 2,220 |
18 Abr 2024 | 2.34 | -0.13 | -5.26% | 2.34 | 2.34 | 2.34 | 570 |
17 Abr 2024 | 2.47 | -0.10 | -3.89% | 2.47 | 2.47 | 2.47 | 460 |
16 Abr 2024 | 2.57 | -0.18 | -6.55% | 2.57 | 2.57 | 2.50 | 2,860 |
15 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.85 | 2.75 | 4,600 |
12 Abr 2024 | 2.75 | 0.04 | 1.48% | 2.80 | 2.80 | 2.75 | 2,700 |
11 Abr 2024 | 2.71 | -0.06 | -2.17% | 2.77 | 2.85 | 2.71 | 2,894 |
10 Abr 2024 | 2.77 | -0.13 | -4.48% | 2.81 | 2.81 | 2.77 | 1,050 |
09 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
08 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.91 | 2.91 | 2.90 | 2,790 |
05 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.91 | 2.95 | 2.90 | 810 |
04 Abr 2024 | 2.90 | -0.25 | -7.94% | 3.15 | 3.15 | 2.90 | 600 |
03 Abr 2024 | 3.15 | 0.08 | 2.61% | 3.20 | 3.20 | 3.05 | 2,960 |
02 Abr 2024 | 3.07 | -0.43 | -12.29% | 3.21 | 3.21 | 3.00 | 9,500 |
01 Abr 2024 | 3.50 | -0.20 | -5.41% | 3.69 | 3.69 | 3.50 | 1,250 |