DLP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.40 | 0.015 | 3.90% | 0.385 | 0.41 | 0.385 | 69,500 |
07 May 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
06 May 2024 | 0.385 | -0.005 | -1.28% | 0.355 | 0.39 | 0.335 | 101,623 |
03 May 2024 | 0.39 | -0.02 | -4.88% | 0.40 | 0.40 | 0.39 | 6,500 |
02 May 2024 | 0.41 | 0.025 | 6.49% | 0.37 | 0.41 | 0.37 | 53,600 |
01 May 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.385 | 0.385 | 20,500 |
30 Abr 2024 | 0.39 | -0.005 | -1.27% | 0.405 | 0.405 | 0.385 | 48,500 |
29 Abr 2024 | 0.395 | 0.005 | 1.28% | 0.415 | 0.415 | 0.39 | 5,782 |
26 Abr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
25 Abr 2024 | 0.39 | 0.02 | 5.41% | 0.40 | 0.40 | 0.38 | 25,180 |
24 Abr 2024 | 0.37 | -0.04 | -9.76% | 0.425 | 0.425 | 0.37 | 162,970 |
23 Abr 2024 | 0.41 | -0.07 | -14.58% | 0.475 | 0.475 | 0.40 | 196,400 |
22 Abr 2024 | 0.48 | 0.005 | 1.05% | 0.49 | 0.49 | 0.45 | 161,085 |
19 Abr 2024 | 0.475 | 0.00 | 0.00% | 0.50 | 0.50 | 0.475 | 30,500 |
18 Abr 2024 | 0.475 | 0.01 | 2.15% | 0.48 | 0.50 | 0.475 | 32,002 |
17 Abr 2024 | 0.465 | 0.01 | 2.20% | 0.47 | 0.47 | 0.425 | 32,500 |
16 Abr 2024 | 0.455 | 0.03 | 7.06% | 0.44 | 0.47 | 0.44 | 29,500 |
15 Abr 2024 | 0.425 | -0.005 | -1.16% | 0.44 | 0.44 | 0.425 | 16,000 |
12 Abr 2024 | 0.43 | -0.02 | -4.44% | 0.465 | 0.465 | 0.43 | 33,500 |
11 Abr 2024 | 0.45 | -0.015 | -3.23% | 0.445 | 0.47 | 0.44 | 14,000 |
10 Abr 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
09 Abr 2024 | 0.465 | 0.025 | 5.68% | 0.465 | 0.465 | 0.465 | 500 |
08 Abr 2024 | 0.44 | -0.01 | -2.22% | 0.45 | 0.47 | 0.44 | 55,500 |
05 Abr 2024 | 0.45 | -0.02 | -4.26% | 0.48 | 0.48 | 0.445 | 52,400 |
04 Abr 2024 | 0.47 | 0.03 | 6.82% | 0.46 | 0.49 | 0.42 | 33,500 |
03 Abr 2024 | 0.44 | 0.02 | 4.76% | 0.54 | 0.54 | 0.39 | 16,500 |
02 Abr 2024 | 0.42 | 0.01 | 2.44% | 0.41 | 0.45 | 0.41 | 17,800 |
01 Abr 2024 | 0.41 | 0.025 | 6.49% | 0.40 | 0.43 | 0.40 | 101,500 |
28 Mar 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.39 | 0.375 | 11,935 |
27 Mar 2024 | 0.39 | 0.04 | 11.43% | 0.385 | 0.39 | 0.36 | 50,500 |
26 Mar 2024 | 0.35 | 0.025 | 7.69% | 0.34 | 0.355 | 0.33 | 9,500 |
25 Mar 2024 | 0.325 | -0.02 | -5.80% | 0.325 | 0.325 | 0.325 | 4,089 |
22 Mar 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 1,000 |
21 Mar 2024 | 0.35 | 0.01 | 2.94% | 0.365 | 0.365 | 0.35 | 1,000 |
20 Mar 2024 | 0.34 | -0.02 | -5.56% | 0.345 | 0.345 | 0.325 | 21,500 |
19 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 500 |
18 Mar 2024 | 0.36 | -0.015 | -4.00% | 0.375 | 0.375 | 0.36 | 13,400 |
15 Mar 2024 | 0.375 | 0.035 | 10.29% | 0.355 | 0.375 | 0.35 | 5,000 |
14 Mar 2024 | 0.34 | -0.04 | -10.53% | 0.35 | 0.35 | 0.34 | 7,200 |
13 Mar 2024 | 0.38 | 0.03 | 8.57% | 0.39 | 0.39 | 0.37 | 31,000 |
12 Mar 2024 | 0.35 | -0.04 | -10.26% | 0.35 | 0.35 | 0.34 | 9,600 |
11 Mar 2024 | 0.39 | 0.04 | 11.43% | 0.35 | 0.39 | 0.345 | 16,000 |
08 Mar 2024 | 0.35 | 0.015 | 4.48% | 0.32 | 0.35 | 0.305 | 47,000 |
07 Mar 2024 | 0.335 | 0.035 | 11.67% | 0.345 | 0.35 | 0.315 | 20,000 |
06 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
05 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 2,500 |
04 Mar 2024 | 0.30 | -0.02 | -6.25% | 0.34 | 0.345 | 0.30 | 53,000 |
01 Mar 2024 | 0.32 | 0.02 | 6.67% | 0.325 | 0.325 | 0.32 | 2,000 |
29 Feb 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 0.30 | 28,000 |
28 Feb 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.28 | 90,500 |
27 Feb 2024 | 0.29 | 0.015 | 5.45% | 0.28 | 0.30 | 0.26 | 52,000 |
26 Feb 2024 | 0.275 | -0.015 | -5.17% | 0.28 | 0.28 | 0.27 | 24,000 |
23 Feb 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
22 Feb 2024 | 0.29 | -0.01 | -3.33% | 0.28 | 0.29 | 0.28 | 54,500 |
21 Feb 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.31 | 0.30 | 79,135 |
20 Feb 2024 | 0.30 | -0.035 | -10.45% | 0.34 | 0.34 | 0.30 | 43,500 |
16 Feb 2024 | 0.335 | 0.035 | 11.67% | 0.335 | 0.34 | 0.32 | 10,941 |
15 Feb 2024 | 0.30 | 0.00 | 0.00% | 0.275 | 0.30 | 0.26 | 39,500 |
14 Feb 2024 | 0.30 | -0.01 | -3.23% | 0.325 | 0.325 | 0.30 | 41,400 |
13 Feb 2024 | 0.31 | -0.04 | -11.43% | 0.35 | 0.35 | 0.31 | 56,000 |
12 Feb 2024 | 0.35 | -0.01 | -2.78% | 0.355 | 0.355 | 0.35 | 9,600 |
09 Feb 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.35 | 10,600 |