Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.3 | 32774 |
| 1736462400 | 0.3 | -0.005 | -1.64 | 0.305 | 0.31 | 0.29 | 72000 |
| 1736376000 | 0.305 | 0.005 | 1.67 | 0.32 | 0.32 | 0.305 | 16500 |
| 1736289600 | 0.3 | 0 | 0.00 | 0.335 | 0.335 | 0.3 | 57000 |
| 1736203200 | 0.3 | -0.005 | -1.64 | 0.315 | 0.33 | 0.3 | 118773 |
| 1735944000 | 0.305 | 0.005 | 1.67 | 0.31 | 0.315 | 0.305 | 36439 |
| 1735857600 | 0.3 | -0.02 | -6.25 | 0.305 | 0.305 | 0.3 | 74155 |
| 1735684800 | 0.32 | 0.03 | 10.34 | 0.29 | 0.32 | 0.29 | 7100 |
| 1735598400 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.305 | 0.28 | 64399 |
| 1735339200 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.29 | 0.2849999 | 33221 |
| 1735080000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734993600 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.295 | 0.29 | 18100 |
| 1734734400 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.2849999 | 0.2849999 | 45500 |
| 1734648000 | 0.295 | 0.015 | 5.36 | 0.26 | 0.295 | 0.255 | 67660 |
| 1734561600 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 928 |
| 1734475200 | 0.275 | -0.005 | -1.79 | 0.265 | 0.2849999 | 0.255 | 125006 |
| 1734388800 | 0.28 | 0.015 | 5.66 | 0.27 | 0.29 | 0.265 | 47500 |
| 1734129600 | 0.265 | -0.01 | -3.64 | 0.29 | 0.29 | 0.26 | 58200 |
| 1734043200 | 0.275 | 0.02 | 7.84 | 0.255 | 0.275 | 0.25 | 144050 |
| 1733956800 | 0.255 | -0.01 | -3.77 | 0.28 | 0.29 | 0.255 | 61375 |
| 1733870400 | 0.265 | -0.02 | -7.02 | 0.2849999 | 0.2849999 | 0.265 | 25500 |
| 1733784000 | 0.2849999 | 0.0199999 | 7.55 | 0.265 | 0.32 | 0.255 | 77396 |
| 1733524800 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.265 | 63100 |
| 1733438400 | 0.27 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 34510 |
| 1733352000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 4400 |
| 1733265600 | 0.27 | -0.005 | -1.82 | 0.275 | 0.2849999 | 0.27 | 188500 |
| 1733179200 | 0.275 | -0.01 | -3.51 | 0.28 | 0.2849999 | 0.265 | 113135 |
| 1732920000 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 3300 |
| 1732833600 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 43860 |
| 1732747200 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 43250 |
| 1732660800 | 0.28 | -0.015 | -5.08 | 0.28 | 0.28 | 0.28 | 16293 |
| 1732574400 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.295 | 7690 |
| 1732315200 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.295 | 0.28 | 25277 |
| 1732228800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732142400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 25500 |
| 1732056000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 10089 |
| 1731969600 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 94756 |
| 1731710400 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 33501 |
| 1731624000 | 0.29 | -0.005 | -1.69 | 0.2849999 | 0.29 | 0.2849999 | 16700 |
| 1731537600 | 0.295 | 0.015 | 5.36 | 0.305 | 0.32 | 0.2849999 | 61800 |
| 1731451200 | 0.28 | -0.045 | -13.85 | 0.32 | 0.32 | 0.28 | 58695 |
| 1731364800 | 0.325 | 0.015 | 4.84 | 0.305 | 0.325 | 0.305 | 7015 |
| 1731105600 | 0.31 | -0.01 | -3.13 | 0.315 | 0.315 | 0.305 | 35500 |
| 1731019200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 23233 |
| 1730932800 | 0.32 | 0.01 | 3.23 | 0.315 | 0.32 | 0.315 | 7000 |
| 1730846400 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 3402 |
| 1730760000 | 0.305 | -0.04 | -11.59 | 0.335 | 0.335 | 0.305 | 24264 |
| 1730497200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1730410800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1730324400 | 0.3449999 | 0.0149999 | 4.55 | 0.33 | 0.3449999 | 0.33 | 7507 |
| 1730238000 | 0.33 | 0.03 | 10.00 | 0.32 | 0.33 | 0.32 | 15000 |
| 1730151600 | 0.3 | -0.005 | -1.64 | 0.315 | 0.315 | 0.295 | 20250 |
| 1729892400 | 0.305 | -0.045 | -12.86 | 0.325 | 0.325 | 0.3 | 133682 |
| 1729806000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 463 |
| 1729719600 | 0.35 | 0.0050001 | 1.45 | 0.335 | 0.35 | 0.33 | 23000 |
| 1729633200 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.35 | 0.34 | 63270 |
| 1729546800 | 0.34 | 0.005 | 1.49 | 0.305 | 0.34 | 0.305 | 23050 |
| 1729287600 | 0.335 | 0.015 | 4.69 | 0.33 | 0.335 | 0.33 | 22500 |
| 1729201200 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 2000 |
| 1729114800 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 39030 |
| 1729028400 | 0.35 | 0.04 | 12.90 | 0.34 | 0.35 | 0.34 | 97663 |
| 1728682800 | 0.31 | -0.03 | -8.82 | 0.3449999 | 0.3449999 | 0.31 | 63824 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
