Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.02 | 71200 | 0.02 | CS |
| 4 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.015 | 197571 | 0.01919777 | CS |
| 12 | -0.025 | -55.5555555556 | 0.045 | 0.045 | 0.015 | 85241 | 0.02474658 | CS |
| 26 | -0.03 | -60 | 0.05 | 0.05 | 0.015 | 58365 | 0.0298428 | CS |
| 52 | -0.04 | -66.6666666667 | 0.06 | 0.075 | 0.015 | 58947 | 0.04119803 | CS |
| 156 | -0.285 | -93.4426229508 | 0.305 | 0.36 | 0.015 | 54061 | 0.1208509 | CS |
| 260 | -0.115 | -85.1851851852 | 0.135 | 0.52 | 0.015 | 65067 | 0.1628829 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 94000 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21000 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 216000 |
| 1735944000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 355000 |
| 1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10476 |
| 1735684800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 279573 |
| 1735598400 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 1420143 |
| 1735339200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 566948 |
| 1735080000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 173000 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11077 |
| 1734043200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 21000 |
| 1733956800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3000 |
| 1733870400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 37000 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3700 |
| 1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3500 |
| 1733352000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1001 |
| 1733265600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 18000 |
| 1733179200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 92738 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732833600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 36000 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51000 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 49972 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 35430 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 164000 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 155500 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731969600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15000 |
| 1731710400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 90035 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 247000 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 141003 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 125000 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1730760000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1730497200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730410800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21000 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 66000 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48000 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 73000 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23400 |
| 1729719600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3000 |
| 1729633200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729546800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 31000 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 48997 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 41000 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
