Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734129600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 90260 |
| 1734043200 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.36 | 169038 |
| 1733956800 | 0.37 | -0.005 | -1.33 | 0.37 | 0.38 | 0.365 | 32508 |
| 1733870400 | 0.375 | 0.005 | 1.35 | 0.37 | 0.38 | 0.37 | 219536 |
| 1733784000 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 169556 |
| 1733524800 | 0.37 | 0.01 | 2.78 | 0.365 | 0.38 | 0.365 | 119312 |
| 1733438400 | 0.36 | -0.01 | -2.70 | 0.36 | 0.37 | 0.36 | 332983 |
| 1733352000 | 0.37 | -0.01 | -2.63 | 0.38 | 0.385 | 0.37 | 51193 |
| 1733265600 | 0.38 | -0.005 | -1.30 | 0.395 | 0.395 | 0.37 | 67929 |
| 1733179200 | 0.385 | 0.005 | 1.32 | 0.395 | 0.395 | 0.38 | 118202 |
| 1732920000 | 0.38 | 0.02 | 5.56 | 0.365 | 0.4 | 0.36 | 260057 |
| 1732833600 | 0.36 | -0.005 | -1.37 | 0.35 | 0.36 | 0.35 | 128283 |
| 1732747200 | 0.365 | 0.01 | 2.82 | 0.355 | 0.365 | 0.3449999 | 144119 |
| 1732660800 | 0.355 | -0.005 | -1.39 | 0.35 | 0.355 | 0.35 | 24145 |
| 1732574400 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.355 | 138323 |
| 1732315200 | 0.355 | 0.005 | 1.43 | 0.36 | 0.36 | 0.3449999 | 105437 |
| 1732228800 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.34 | 245070 |
| 1732142400 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 294611 |
| 1732056000 | 0.355 | 0.005 | 1.43 | 0.365 | 0.365 | 0.355 | 37021 |
| 1731969600 | 0.35 | 0 | 0.00 | 0.385 | 0.385 | 0.3449999 | 338704 |
| 1731710400 | 0.35 | 0.02 | 6.06 | 0.33 | 0.36 | 0.32 | 529695 |
| 1731624000 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.32 | 67247 |
| 1731537600 | 0.325 | -0.015 | -4.41 | 0.3449999 | 0.35 | 0.32 | 62676 |
| 1731451200 | 0.34 | 0.025 | 7.94 | 0.315 | 0.34 | 0.29 | 218307 |
| 1731364800 | 0.315 | -0.01 | -3.08 | 0.325 | 0.33 | 0.295 | 261515 |
| 1731105600 | 0.325 | -0.025 | -7.14 | 0.34 | 0.34 | 0.325 | 93377 |
| 1731019200 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.33 | 24261 |
| 1730932800 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.325 | 75596 |
| 1730846400 | 0.34 | -0.02 | -5.56 | 0.35 | 0.355 | 0.335 | 36839 |
| 1730760000 | 0.36 | -0.015 | -4.00 | 0.34 | 0.36 | 0.34 | 104836 |
| 1730497200 | 0.375 | 0.02 | 5.63 | 0.37 | 0.375 | 0.35 | 25612 |
| 1730410800 | 0.355 | -0.01 | -2.74 | 0.38 | 0.38 | 0.355 | 145514 |
| 1730324400 | 0.365 | -0.015 | -3.95 | 0.36 | 0.38 | 0.35 | 103047 |
| 1730238000 | 0.38 | 0.015 | 4.11 | 0.365 | 0.385 | 0.325 | 678376 |
| 1730151600 | 0.365 | -0.055 | -13.10 | 0.42 | 0.425 | 0.365 | 382079 |
| 1729892400 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.405 | 124522 |
| 1729806000 | 0.415 | -0.005 | -1.19 | 0.425 | 0.425 | 0.38 | 250085 |
| 1729719600 | 0.42 | -0.005 | -1.18 | 0.4099999 | 0.43 | 0.4099999 | 154710 |
| 1729633200 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.4099999 | 124656 |
| 1729546800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.415 | 136771 |
| 1729287600 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.4099999 | 270226 |
| 1729201200 | 0.43 | 0 | 0.00 | 0.42 | 0.43 | 0.42 | 487095 |
| 1729114800 | 0.43 | 0.035 | 8.86 | 0.39 | 0.45 | 0.385 | 518333 |
| 1729028400 | 0.395 | 0.02 | 5.33 | 0.4 | 0.4 | 0.38 | 496274 |
| 1728682800 | 0.375 | 0.005 | 1.35 | 0.37 | 0.38 | 0.37 | 43789 |
| 1728596400 | 0.37 | -0.015 | -3.90 | 0.385 | 0.39 | 0.365 | 211592 |
| 1728510000 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.375 | 82676 |
| 1728423600 | 0.39 | -0.005 | -1.27 | 0.39 | 0.405 | 0.37 | 86943 |
| 1728337200 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 99343 |
| 1728078000 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.39 | 137244 |
| 1727991600 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 384948 |
| 1727905200 | 0.395 | 0.025 | 6.76 | 0.38 | 0.395 | 0.36 | 308791 |
| 1727818800 | 0.37 | -0.005 | -1.33 | 0.375 | 0.38 | 0.365 | 99793 |
| 1727732400 | 0.375 | -0.005 | -1.32 | 0.37 | 0.38 | 0.36 | 110877 |
| 1727473200 | 0.38 | 0.01 | 2.70 | 0.37 | 0.38 | 0.365 | 258916 |
| 1727386800 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.36 | 473367 |
| 1727300400 | 0.38 | 0.015 | 4.11 | 0.38 | 0.38 | 0.365 | 531410 |
| 1727214000 | 0.365 | 0.035 | 10.61 | 0.34 | 0.37 | 0.325 | 451733 |
| 1727127600 | 0.33 | 0.025 | 8.20 | 0.315 | 0.34 | 0.31 | 418904 |
| 1726868400 | 0.305 | 0.025 | 8.93 | 0.2849999 | 0.305 | 0.275 | 408194 |
| 1726782000 | 0.28 | 0.015 | 5.66 | 0.27 | 0.2849999 | 0.265 | 209339 |
| 1726695600 | 0.265 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 74424 |
| 1726609200 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 107724 |
| 1726522800 | 0.265 | -0.005 | -1.85 | 0.275 | 0.28 | 0.265 | 190966 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
