Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DSY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 17 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 84 |
| 16 May 2024 | 1.25 | -0.25 | -16.67% | 1.35 | 1.35 | 1.25 | 4,110 |
| 15 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 14 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 13 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 10 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 09 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 08 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 100 |
| 07 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 06 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 03 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 02 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 2,800 |
| 01 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 4,400 |
| 30 Abr 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.50 | 1.50 | 3,751 |
| 29 Abr 2024 | 1.49 | 0.03 | 2.05% | 1.49 | 1.49 | 1.49 | 635 |
| 26 Abr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| 25 Abr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| 24 Abr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| 23 Abr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| 22 Abr 2024 | 1.46 | 0.11 | 8.15% | 1.45 | 1.46 | 1.45 | 5,986 |
| 19 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| 18 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| 17 Abr 2024 | 1.35 | 0.02 | 1.50% | 1.35 | 1.35 | 1.35 | 200 |
| 16 Abr 2024 | 1.33 | -0.22 | -14.19% | 1.55 | 1.55 | 1.23 | 9,200 |
| 15 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 6,000 |
| 12 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.57 | 1.54 | 2,687 |
| 11 Abr 2024 | 1.55 | 0.01 | 0.65% | 1.55 | 1.55 | 1.55 | 4,800 |
| 10 Abr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 6,000 |
| 09 Abr 2024 | 1.54 | 0.04 | 2.67% | 1.54 | 1.54 | 1.54 | 2,400 |
| 08 Abr 2024 | 1.50 | -0.02 | -1.32% | 1.51 | 1.51 | 1.50 | 2,940 |
| 05 Abr 2024 | 1.52 | 0.03 | 2.01% | 1.50 | 1.52 | 1.50 | 1,100 |
| 04 Abr 2024 | 1.49 | 0.02 | 1.36% | 1.49 | 1.49 | 1.49 | 7,000 |
| 03 Abr 2024 | 1.47 | -0.03 | -2.00% | 1.47 | 1.47 | 1.47 | 6,000 |
| 02 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 4,300 |
| 01 Abr 2024 | 1.50 | 0.01 | 0.67% | 1.49 | 1.50 | 1.49 | 9,700 |
| 28 Mar 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 1.49 | 3,034 |
| 27 Mar 2024 | 1.50 | 0.05 | 3.45% | 1.31 | 1.50 | 1.31 | 9,725 |
| 26 Mar 2024 | 1.45 | 0.13 | 9.85% | 1.45 | 1.45 | 1.45 | 4,400 |
| 25 Mar 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
| 22 Mar 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
| 21 Mar 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
| 20 Mar 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 58 |
| 19 Mar 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
| 18 Mar 2024 | 1.32 | 0.04 | 3.13% | 1.32 | 1.32 | 1.32 | 2,194 |
| 15 Mar 2024 | 1.28 | -0.17 | -11.72% | 1.45 | 1.45 | 1.28 | 6,100 |
| 14 Mar 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.45 | 1.45 | 100 |
| 13 Mar 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 5,600 |
| 12 Mar 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 4,800 |
| 11 Mar 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 4,800 |
| 08 Mar 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 5,700 |
| 07 Mar 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 6,000 |
| 06 Mar 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 4,800 |
| 05 Mar 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.50 | 1.46 | 8,439 |
| 04 Mar 2024 | 1.46 | 0.09 | 6.57% | 1.45 | 1.47 | 1.45 | 8,650 |
| 01 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| 29 Feb 2024 | 1.37 | 0.12 | 9.60% | 1.37 | 1.37 | 1.37 | 288 |
| 28 Feb 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 24 |
| 27 Feb 2024 | 1.25 | 0.07 | 5.93% | 1.15 | 1.25 | 1.15 | 1,470 |
| 26 Feb 2024 | 1.18 | -0.15 | -11.28% | 1.18 | 1.18 | 1.18 | 500 |
| 23 Feb 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| 22 Feb 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 605 |
