Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ECC Ventures 5 Corp | ECCV.P | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.19 | 0.19 | 0.19 | 0.175 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 2,000 | - | 0.12 - 0.19 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:06:48 | 2,000 | $ 0.19 | CAD |
Noticias sobre ECC Ventures 5 Corp ECCV.P
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
20/2/2024 | 15:14 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
20/2/2024 | 15:11 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
16/2/2024 | 10:59 | PR Newswire (Canada) | ECC VENTURES 5 ANNOUNCES RESUMPTION OF TRADING |
13/2/2024 | 14:14 | PR Newswire (Canada) | ECC VENTURES 5 ANNOUNCES TERMINATION OF AGREEMENT TO ACQUIRE.. |
11/9/2023 | 11:46 | PR Newswire (Canada) | ECC VENTURES 5 CORP. PROVIDES UPDATE ON SHELFIE-TECH LTD... |
10/5/2023 | 12:00 | PR Newswire (Canada) | ECC VENTURES 5 CORP. PROVIDES UPDATE TO PROPOSED QUALIFYING.. |
Histórico de Datos ECCV.P
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.19 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.19 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.12 | 0.19 | 0.12 | 0.1357143 | 3,500 | 0.07 | 58.33% |
6 Months | 0.12 | 0.19 | 0.12 | 0.1357143 | 3,500 | 0.07 | 58.33% |
1 Year | 0.12 | 0.19 | 0.12 | 0.1357143 | 3,500 | 0.07 | 58.33% |
3 Years | 0.13 | 0.19 | 0.12 | 0.1307018 | 42,750 | 0.06 | 46.15% |
5 Years | 0.13 | 0.19 | 0.12 | 0.1307018 | 42,750 | 0.06 | 46.15% |