Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.065 | 0.055 | 81421 | 0.06098865 | CS |
| 4 | 0.005 | 9.09090909091 | 0.055 | 0.065 | 0.045 | 372715 | 0.05359811 | CS |
| 12 | 0.025 | 71.4285714286 | 0.035 | 0.065 | 0.03 | 167292 | 0.0502126 | CS |
| 26 | 0.01 | 20 | 0.05 | 0.065 | 0.03 | 127081 | 0.04976861 | CS |
| 52 | 0.04 | 200 | 0.02 | 0.075 | 0.02 | 127645 | 0.04737769 | CS |
| 156 | -0.69 | -92 | 0.75 | 0.78 | 0.01 | 105112 | 0.11432876 | CS |
| 260 | -0.78 | -92.8571428571 | 0.84 | 1.74 | 0.01 | 134956 | 0.54082342 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737412800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 8000 |
| 1737153600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 58154 |
| 1737067200 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 22343 |
| 1736980800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 183175 |
| 1736894400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 135433 |
| 1736808000 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 904567 |
| 1736548800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10047 |
| 1736462400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 47936 |
| 1736289600 | 0.055 | 0.01 | 22.22 | 0.05 | 0.065 | 0.05 | 1475379 |
| 1736203200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 20363 |
| 1735944000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 113205 |
| 1735857600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 401225 |
| 1735684800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 456000 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 723017 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1257315 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 520000 |
| 1734993600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 62782 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 21000 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 33000 |
| 1734561600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 78000 |
| 1734475200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 209000 |
| 1734388800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 14047 |
| 1734129600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 995089 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 112000 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 261000 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 53483 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1733352000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 34494 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 667 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 17500 |
| 1732833600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 597330 |
| 1732747200 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 13000 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732574400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 75 |
| 1732315200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 17320 |
| 1732228800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1160 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17000 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731969600 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 30320 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731624000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 17100 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 400 |
| 1731451200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1420 |
| 1731364800 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 5530 |
| 1731105600 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 107000 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 61000 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 57000 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 24000 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 229020 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 49700 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 54900 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16164 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729892400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 71500 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 114333 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
