ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Aneesh Capital Corp

Aneesh Capital Corp (EESH.P)

0.04
0.00
(0.00%)
Cerrado 28 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.040.040.0400CS
4000.040.040.0400CS
12000.040.040.0400CS
26-0.015-27.27272727270.0550.0750.045000.04639344CS
52-0.02-33.33333333330.060.110.044410.05188088CS
156-0.11-73.33333333330.150.150.044400.07688441CS
260-0.06-600.10.2050.044480.09117083CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407824000.0400.000.040.040.040
17406960000.0400.000.040.040.040
17406096000.0400.000.040.040.040
17405232000.0400.000.040.040.040
17404368000.0400.000.040.040.040
17401776000.0400.000.040.040.040
17400912000.0400.000.040.040.040
17400048000.0400.000.040.040.040
17399184000.0400.000.040.040.040
17395728000.0400.000.040.040.040
17394864000.0400.000.040.040.040
17394000000.0400.000.040.040.040
17393136000.0400.000.040.040.040
17392272000.0400.000.040.040.040
17389680000.0400.000.040.040.040
17388816000.0400.000.040.040.040
17387952000.0400.000.040.040.040
17387088000.0400.000.040.040.040
17386224000.0400.000.040.040.040
17383632000.0400.000.040.040.040
17382768000.0400.000.040.040.040
17381904000.0400.000.040.040.040
17381040000.0400.000.040.040.040
17380176000.0400.000.040.040.040
17377584000.0400.000.040.040.040
17376720000.0400.000.040.040.040
17375856000.0400.000.040.040.040
17374992000.0400.000.040.040.040
17374128000.0400.000.040.040.040
17371536000.0400.000.040.040.040
17370672000.0400.000.040.040.040
17369808000.0400.000.040.040.040
17368944000.0400.000.040.040.040
17368080000.0400.000.040.040.040
17365488000.0400.000.040.040.040
17364624000.0400.000.040.040.040
17363760000.0400.000.040.040.040
17362896000.0400.000.040.040.040
17362032000.0400.000.040.040.040
17359440000.0400.000.040.040.040
17358576000.0400.000.040.040.040
17356848000.0400.000.040.040.040
17355984000.0400.000.040.040.040
17353392000.0400.000.040.040.040
17350800000.0400.000.040.040.040
17349936000.0400.000.040.040.040
17347344000.0400.000.040.040.040
17346480000.0400.000.040.040.040
17345616000.0400.000.040.040.040
17344752000.0400.000.040.040.040
17343888000.0400.000.040.040.040
17341296000.0400.000.040.040.040
17340432000.0400.000.040.040.040
17339568000.0400.000.040.040.040
17338704000.0400.000.040.040.040
17337840000.0400.000.040.040.040
17335248000.0400.000.040.040.040
17334384000.0400.000.040.040.040
17333520000.0400.000.040.040.040
17332656000.0400.000.040.040.040
17331792000.0400.000.040.040.040

EESH.P Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock