Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Electra Battery Materials Corporation | ELBM | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.65 |
Resumen Histórico ELBM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.68 | 0.61 | 0.6589613 | 29,735 | 0.04 | 6.56% |
| 1 Month | 0.56 | 0.69 | 0.56 | 0.6223575 | 32,151 | 0.09 | 16.07% |
| 3 Months | 0.75 | 0.82 | 0.55 | 0.6495499 | 37,934 | -0.10 | -13.33% |
| 6 Months | 0.68 | 0.98 | 0.41 | 0.619333 | 73,889 | -0.03 | -4.41% |
| 1 Year | 1.85 | 3.47 | 0.41 | 1.18 | 114,729 | -1.20 | -64.86% |
| 3 Years | 0.34 | 6.98 | 0.255 | 0.9537673 | 173,151 | 0.31 | 91.18% |
| 5 Years | 0.34 | 6.98 | 0.255 | 0.9537673 | 173,151 | 0.31 | 91.18% |
ELBM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.65 | -0.01 | -1.52% | 0.67 | 0.67 | 0.65 | 14,832 |
| 16 May 2024 | 0.66 | -0.01 | -1.49% | 0.66 | 0.68 | 0.66 | 42,877 |
| 15 May 2024 | 0.67 | 0.03 | 4.69% | 0.65 | 0.67 | 0.65 | 41,646 |
| 14 May 2024 | 0.64 | 0.01 | 1.59% | 0.61 | 0.65 | 0.61 | 19,584 |
| 13 May 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.65 | 0.63 | 33,448 |
| 10 May 2024 | 0.62 | 0.00 | 0.00% | 0.63 | 0.64 | 0.62 | 9,784 |
| 09 May 2024 | 0.62 | -0.01 | -1.59% | 0.61 | 0.63 | 0.59 | 14,600 |
| 08 May 2024 | 0.63 | -0.01 | -1.56% | 0.66 | 0.66 | 0.63 | 56,757 |
| 07 May 2024 | 0.64 | -0.02 | -3.03% | 0.65 | 0.65 | 0.64 | 39,377 |
| 06 May 2024 | 0.66 | 0.00 | 0.00% | 0.69 | 0.69 | 0.65 | 30,109 |
| 03 May 2024 | 0.66 | 0.03 | 4.76% | 0.62 | 0.68 | 0.62 | 46,183 |
| 02 May 2024 | 0.63 | 0.05 | 8.62% | 0.61 | 0.63 | 0.60 | 30,643 |
| 01 May 2024 | 0.58 | -0.01 | -1.69% | 0.60 | 0.61 | 0.58 | 20,111 |
| 30 Abr 2024 | 0.59 | 0.01 | 1.72% | 0.59 | 0.60 | 0.59 | 32,120 |
| 29 Abr 2024 | 0.58 | 0.01 | 1.75% | 0.61 | 0.62 | 0.57 | 103,803 |
| 26 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| 25 Abr 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.57 | 0.56 | 17,347 |
| 24 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.58 | 0.58 | 0.56 | 19,066 |
| 23 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 6,432 |
| 22 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.57 | 0.57 | 0.55 | 23,852 |
