Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Elysee Development Corp | ELC | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.27 |
Resumen Histórico ELC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.275 | 0.32 | 0.27 | 0.290479 | 35,838 | -0.005 | -1.82% |
1 Month | 0.295 | 0.345 | 0.27 | 0.289919 | 25,435 | -0.025 | -8.47% |
3 Months | 0.29 | 0.35 | 0.27 | 0.3035257 | 18,109 | -0.02 | -6.90% |
6 Months | 0.35 | 0.38 | 0.215 | 0.2941056 | 23,965 | -0.08 | -22.86% |
1 Year | 0.45 | 0.48 | 0.215 | 0.3213947 | 18,886 | -0.18 | -40.00% |
3 Years | 0.75 | 0.88 | 0.215 | 0.5728741 | 18,336 | -0.48 | -64.00% |
5 Years | 0.38 | 0.88 | 0.215 | 0.5425074 | 19,729 | -0.11 | -28.95% |
ELC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
18 Jul 2024 | 0.29 | -0.02 | -6.45% | 0.29 | 0.29 | 0.29 | 25,000 |
17 Jul 2024 | 0.31 | -0.01 | -3.13% | 0.29 | 0.31 | 0.29 | 24,992 |
16 Jul 2024 | 0.32 | 0.03 | 10.34% | 0.275 | 0.32 | 0.275 | 34,000 |
15 Jul 2024 | 0.29 | 0.02 | 7.41% | 0.275 | 0.29 | 0.27 | 23,500 |
12 Jul 2024 | 0.27 | -0.015 | -5.26% | 0.285 | 0.285 | 0.27 | 10,150 |
11 Jul 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.285 | 0.285 | 25,000 |
10 Jul 2024 | 0.295 | 0.01 | 3.51% | 0.28 | 0.295 | 0.28 | 17,300 |
09 Jul 2024 | 0.285 | -0.01 | -3.39% | 0.28 | 0.285 | 0.28 | 18,001 |
08 Jul 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
05 Jul 2024 | 0.295 | -0.05 | -14.49% | 0.30 | 0.30 | 0.29 | 37,122 |
04 Jul 2024 | 0.345 | 0.065 | 23.21% | 0.325 | 0.345 | 0.325 | 10,500 |
03 Jul 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
02 Jul 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
28 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 36,200 |
27 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
26 Jun 2024 | 0.28 | -0.015 | -5.08% | 0.285 | 0.285 | 0.28 | 19,830 |
25 Jun 2024 | 0.295 | -0.035 | -10.61% | 0.295 | 0.295 | 0.295 | 2,800 |
24 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |