ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Eloro Resources Ltd

Eloro Resources Ltd (ELO)

3.50
0.00
(0.00%)
Cerrado 27 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1003.53.53.500CS
4003.53.53.500CS
12003.53.53.500CS
26003.53.53.500CS
52003.53.53.500CS
156-0.41-10.48593350383.915.442.85355943.86485817CS
2603.14872.2222222220.365.880.2641893.45867026CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406960003.500.003.53.53.50
17406096003.500.003.53.53.50
17405232003.500.003.53.53.50
17404368003.500.003.53.53.50
17401776003.500.003.53.53.50
17400912003.500.003.53.53.50
17400048003.500.003.53.53.50
17399184003.500.003.53.53.50
17395728003.500.003.53.53.50
17394864003.500.003.53.53.50
17394000003.500.003.53.53.50
17393136003.500.003.53.53.50
17392272003.500.003.53.53.50
17389680003.500.003.53.53.50
17388816003.500.003.53.53.50
17387952003.500.003.53.53.50
17387088003.500.003.53.53.50
17386224003.500.003.53.53.50
17383632003.500.003.53.53.50
17382768003.500.003.53.53.50
17381904003.500.003.53.53.50
17381040003.500.003.53.53.50
17380176003.500.003.53.53.50
17377584003.500.003.53.53.50
17376720003.500.003.53.53.50
17375856003.500.003.53.53.50
17374992003.500.003.53.53.50
17374128003.500.003.53.53.50
17371536003.500.003.53.53.50
17370672003.500.003.53.53.50
17369808003.500.003.53.53.50
17368944003.500.003.53.53.50
17368080003.500.003.53.53.50
17365488003.500.003.53.53.50
17364624003.500.003.53.53.50
17363760003.500.003.53.53.50
17362896003.500.003.53.53.50
17362032003.500.003.53.53.50
17359440003.500.003.53.53.50
17358576003.500.003.53.53.50
17356848003.500.003.53.53.50
17355984003.500.003.53.53.50
17353392003.500.003.53.53.50
17350800003.500.003.53.53.50
17349936003.500.003.53.53.50
17347344003.500.003.53.53.50
17346480003.500.003.53.53.50
17345616003.500.003.53.53.50
17344752003.500.003.53.53.50
17343888003.500.003.53.53.50
17341296003.500.003.53.53.50
17340432003.500.003.53.53.50
17339568003.500.003.53.53.50
17338704003.500.003.53.53.50
17337840003.500.003.53.53.50
17335248003.500.003.53.53.50
17334384003.500.003.53.53.50
17333520003.500.003.53.53.50
17332656003.500.003.53.53.50
17331792003.500.003.53.53.50
17329200003.500.003.53.53.50
17328336003.500.003.53.53.50

ELO Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock