ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Empress Royalty Corp

Empress Royalty Corp (EMPR)

0.355
-0.005
(-1.39%)
Cerrado 24 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-1.388888888890.360.370.352574010.36241005CS
40.0154.411764705880.340.3750.3351200490.35780019CS
120.0051.428571428570.350.380.32815870.35184094CS
26-0.09-20.22471910110.4450.4750.32799280.36640694CS
520.0516.3934426230.3050.4750.29880680.36175586CS
1560.0257.575757575760.330.4750.155812960.31428294CS
260-0.175-33.01886792450.531.550.155984470.3631045CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17404368000.3600.000.360.360.360
17401776000.36-0.005-1.370.370.370.355184809
17400912000.3650.012.820.360.370.355261688
17400048000.355-0.01-2.740.370.370.355174258
17399184000.3650.0051.390.360.3650.355408848
17395728000.3600.000.360.360.355113500
17394864000.360.025.880.34499990.360.344999935003
17394000000.3400.000.350.350.33540700
17393136000.34-0.015-4.230.34499990.34499990.3475815
17392272000.355-0.01-2.740.360.370.35219690
17389680000.3650.02000015.800.360.3750.36158525
17388816000.3449999-0.005-1.430.3550.3550.344999939055
17387952000.3500.000.350.360.3551009
17387088000.35-0.005-1.410.34499990.3550.344999942057
17386224000.3550.01000012.900.34499990.3550.33537104
17383632000.3449999-0.01-2.820.350.360.344999914454
17382768000.3550.01000012.900.3550.3550.344999942688
17381904000.3449999-0.01-2.820.360.360.344999982200
17381040000.35500.000.360.360.3557500
17380176000.3550.0154.410.340.3650.34292025
17377584000.340.013.030.330.340.3372100
17376720000.3300.000.330.330.3293315
17375856000.3300.000.330.330.32525225
17374992000.33-0.005-1.490.3250.340.32548100
17374128000.3350.0154.690.3250.340.32511497
17371536000.32-0.02-5.880.3350.3350.3248122
17370672000.340.0154.620.330.340.3316300
17369808000.325-0.01-2.990.3350.340.32519085
17368944000.33500.000.3350.3350.3321504
17368080000.33500.000.340.340.3358480
17365488000.33500.000.34499990.34499990.33519722
17364624000.33500.000.3350.3350.33513000
17363760000.335-0.015-4.290.350.350.3354700
17362896000.350.00500011.450.340.350.3465100
17362032000.3449999-0.005-1.430.350.350.3476005
17359440000.35-0.015-4.110.3650.3650.3524375
17358576000.3650.02000015.800.350.370.35112983
17356848000.34499990.00999992.990.340.34499990.3420500
17355984000.335-0.02-5.630.350.350.33514900
17353392000.3550.01000012.900.3350.3550.3358196
17350692000.3449999-0.005-1.430.340.34499990.33512000
17349936000.35-0.01-2.780.3350.3650.33538540
17347344000.360.0257.460.3250.360.3285181
17346480000.335-0.01-2.900.340.340.3361366
17345616000.3449999-0.03-8.000.3750.3750.3449999181595
17344752000.3750.03510.290.3350.380.335198000
17343888000.3400.000.340.350.335146010
17341296000.34-0.005-1.450.34499990.34499990.3493000
17340432000.3449999-0.005-1.430.34499990.350.34176952
17339568000.3500.000.350.350.3537234
17338704000.350.00500011.450.34499990.350.344999910000
17337840000.3449999-0.005-1.430.340.34499990.34155130
17335248000.350.012.940.34499990.350.344999923150
17334384000.3400.000.340.340.3356500
17333520000.3400.000.340.34499990.33114342
17332656000.34-0.01-2.860.350.350.33549362
17331792000.3500.000.350.3550.3426380
17329200000.350.012.940.330.350.3331800
17328336000.34-0.005-1.450.340.350.3414500
17327472000.34499990.00999992.990.350.350.33537500
17326608000.335-0.005-1.470.340.350.3354025
17325744000.34-0.01-2.860.360.360.33126867

EMPR Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock