Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736376000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736289600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 8465 |
| 1736203200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 143318 |
| 1735944000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 243850 |
| 1735857600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 45173 |
| 1735684800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 995694 |
| 1735598400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1240019 |
| 1735339200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 259251 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 61110 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 112750 |
| 1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 206348 |
| 1734561600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53639 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21453 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 175153 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 62005 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 120955 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 116285 |
| 1733870400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 105329 |
| 1733784000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 38736 |
| 1733524800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 69690 |
| 1733438400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 92317 |
| 1733352000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 171043 |
| 1733265600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 36712 |
| 1733179200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 136595 |
| 1732920000 | 0.015 | 0.01 | 200.00 | 0.005 | 0.015 | 0.005 | 2184217 |
| 1732833600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 41160 |
| 1732747200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1732660800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 129812 |
| 1732574400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 47719 |
| 1732315200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 35330 |
| 1732228800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 12500 |
| 1732142400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 26505 |
| 1732056000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 67121 |
| 1731969600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 41126 |
| 1731710400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 31523 |
| 1731624000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16500 |
| 1731537600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 74077 |
| 1731451200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 89507 |
| 1731364800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 74722 |
| 1731105600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 78774 |
| 1731019200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 71170 |
| 1730932800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 73322 |
| 1730846400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 45150 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 156421 |
| 1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1361116 |
| 1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 113234 |
| 1730324400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20022 |
| 1730238000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14727 |
| 1730151600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 45195 |
| 1729892400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 73500 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 194226 |
| 1729719600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 14083 |
| 1729633200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 35483 |
| 1729546800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 35840 |
| 1729287600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 336049 |
| 1729201200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 845815 |
| 1729114800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 80230 |
| 1729028400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 39994 |
| 1728682800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 123434 |
| 1728596400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 114030 |
| 1728510000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
