Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 31523 |
| 1731624000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16500 |
| 1731537600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 74077 |
| 1731451200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 89507 |
| 1731364800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 74722 |
| 1731105600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 78774 |
| 1731019200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 71170 |
| 1730932800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 73322 |
| 1730846400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 45150 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 156421 |
| 1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1361116 |
| 1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 113234 |
| 1730324400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20022 |
| 1730238000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14727 |
| 1730151600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 45195 |
| 1729892400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 73500 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 194226 |
| 1729719600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 14083 |
| 1729633200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 35483 |
| 1729546800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 35840 |
| 1729287600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 336049 |
| 1729201200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 845815 |
| 1729114800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 80230 |
| 1729028400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 39994 |
| 1728682800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 123434 |
| 1728596400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 114030 |
| 1728510000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728423600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 31600 |
| 1728337200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 78652 |
| 1728078000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 93939 |
| 1727991600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 24257 |
| 1727905200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 52505 |
| 1727818800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1192 |
| 1727732400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727473200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2200 |
| 1727386800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15030 |
| 1727300400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16600 |
| 1727214000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3520 |
| 1727127600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50786 |
| 1726868400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 2065 |
| 1726782000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 48420 |
| 1726695600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10119 |
| 1726609200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 33366 |
| 1726522800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 13204 |
| 1726263600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 31886 |
| 1726177200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1475 |
| 1726090800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 23650 |
| 1726004400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725918000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 70383 |
| 1725658800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 54966 |
| 1725572400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10350 |
| 1725486000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 103560 |
| 1725399600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 25654 |
| 1725054000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 47616 |
| 1724967600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 6501 |
| 1724881200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53285 |
| 1724794800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 15000 |
| 1724708400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 12155 |
| 1724449200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 89800 |
| 1724362800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 90388 |
| 1724276400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 2000 |
| 1724190000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16510 |
| 1724103600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 8157 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
