Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Entourage Health Corp | ENTG | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01 |
Resumen Histórico ENTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0140621 | 47,780 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0143889 | 99,982 | -0.005 | -33.33% |
| 3 Months | 0.01 | 0.02 | 0.01 | 0.0138286 | 119,275 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.02 | 0.01 | 0.0128362 | 87,911 | -0.005 | -33.33% |
| 1 Year | 0.02 | 0.03 | 0.01 | 0.0158563 | 82,905 | -0.01 | -50.00% |
| 3 Years | 0.29 | 0.31 | 0.01 | 0.0803093 | 136,557 | -0.28 | -96.55% |
| 5 Years | 0.29 | 0.31 | 0.01 | 0.0803093 | 136,557 | -0.28 | -96.55% |
ENTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 28,895 |
| 14 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 82,742 |
| 13 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 11,348 |
| 12 Jun 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 100,000 |
| 11 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 15,917 |
| 10 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 19,953 |
| 07 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 19,110 |
| 06 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 221,579 |
| 05 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 27,350 |
| 04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 9,083 |
| 03 Jun 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 22,172 |
| 31 May 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.02 | 0.01 | 63,557 |
| 30 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 13,181 |
| 29 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 6,363 |
| 28 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.02 | 0.015 | 1,043,925 |
| 27 May 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 18,217 |
| 24 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 203,230 |
| 23 May 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 67,550 |
| 22 May 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 11,205 |
| 21 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.01 | 14,258 |
