Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 6.19 | -0.06 | -0.96% | 6.26 | 6.43 | 6.08 | 118,960 |
| 13 May 2024 | 6.25 | -0.33 | -5.02% | 6.45 | 6.50 | 6.12 | 188,664 |
| 10 May 2024 | 6.58 | 0.09 | 1.39% | 6.70 | 6.70 | 6.44 | 114,086 |
| 09 May 2024 | 6.49 | -0.11 | -1.67% | 6.49 | 6.74 | 6.49 | 110,082 |
| 08 May 2024 | 6.60 | -0.23 | -3.37% | 6.83 | 6.83 | 6.43 | 126,537 |
| 07 May 2024 | 6.83 | 0.09 | 1.34% | 6.74 | 6.91 | 6.68 | 135,523 |
| 06 May 2024 | 6.74 | 0.34 | 5.31% | 6.58 | 6.88 | 6.58 | 290,929 |
| 03 May 2024 | 6.40 | -0.32 | -4.76% | 6.71 | 6.72 | 6.40 | 138,085 |
| 02 May 2024 | 6.72 | 0.30 | 4.67% | 6.43 | 6.82 | 6.43 | 229,844 |
| 01 May 2024 | 6.42 | 0.12 | 1.90% | 6.40 | 6.82 | 6.40 | 480,172 |
| 30 Abr 2024 | 6.30 | 0.01 | 0.16% | 6.25 | 6.30 | 6.04 | 231,490 |
| 29 Abr 2024 | 6.29 | 0.31 | 5.18% | 6.17 | 6.30 | 6.15 | 202,026 |
| 26 Abr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
| 25 Abr 2024 | 5.98 | -0.01 | -0.17% | 6.00 | 6.02 | 5.87 | 181,401 |
| 24 Abr 2024 | 5.99 | 0.11 | 1.87% | 5.81 | 6.01 | 5.80 | 186,458 |
| 23 Abr 2024 | 5.88 | 0.21 | 3.70% | 5.65 | 5.88 | 5.65 | 140,111 |
| 22 Abr 2024 | 5.67 | -0.03 | -0.53% | 5.63 | 5.78 | 5.63 | 118,590 |
| 19 Abr 2024 | 5.70 | 0.10 | 1.79% | 5.59 | 5.74 | 5.59 | 49,153 |
| 18 Abr 2024 | 5.60 | -0.09 | -1.58% | 5.71 | 5.77 | 5.60 | 48,414 |
| 17 Abr 2024 | 5.69 | -0.01 | -0.18% | 5.68 | 5.92 | 5.61 | 231,594 |
| 16 Abr 2024 | 5.70 | -0.08 | -1.38% | 5.70 | 5.87 | 5.55 | 237,915 |
| 15 Abr 2024 | 5.78 | -0.26 | -4.30% | 6.02 | 6.10 | 5.78 | 263,025 |
| 12 Abr 2024 | 6.04 | 0.01 | 0.17% | 6.22 | 6.33 | 5.99 | 222,654 |
| 11 Abr 2024 | 6.03 | 0.10 | 1.69% | 5.94 | 6.25 | 5.93 | 264,782 |
| 10 Abr 2024 | 5.93 | 0.04 | 0.68% | 5.86 | 5.95 | 5.76 | 166,521 |
| 09 Abr 2024 | 5.89 | -0.05 | -0.84% | 5.94 | 6.10 | 5.84 | 143,774 |
| 08 Abr 2024 | 5.94 | -0.22 | -3.57% | 6.10 | 6.10 | 5.83 | 397,753 |
| 05 Abr 2024 | 6.16 | 0.13 | 2.16% | 6.13 | 6.24 | 6.01 | 164,938 |
| 04 Abr 2024 | 6.03 | -0.39 | -6.07% | 6.53 | 6.53 | 6.03 | 164,978 |
| 03 Abr 2024 | 6.42 | 0.18 | 2.88% | 6.39 | 6.73 | 6.39 | 429,933 |
| 02 Abr 2024 | 6.24 | 0.04 | 0.65% | 6.07 | 6.35 | 6.03 | 279,300 |
| 01 Abr 2024 | 6.20 | 0.26 | 4.38% | 5.90 | 6.20 | 5.80 | 217,384 |
| 28 Mar 2024 | 5.94 | 0.26 | 4.58% | 5.84 | 5.96 | 5.82 | 672,250 |
| 27 Mar 2024 | 5.68 | 0.05 | 0.89% | 5.72 | 5.80 | 5.58 | 84,246 |
| 26 Mar 2024 | 5.63 | -0.22 | -3.76% | 5.85 | 5.85 | 5.54 | 166,907 |
| 25 Mar 2024 | 5.85 | -0.29 | -4.72% | 6.02 | 6.25 | 5.83 | 186,832 |
| 22 Mar 2024 | 6.14 | 0.08 | 1.32% | 6.04 | 6.14 | 5.99 | 155,071 |
| 21 Mar 2024 | 6.06 | 0.37 | 6.50% | 5.68 | 6.06 | 5.65 | 281,112 |
| 20 Mar 2024 | 5.69 | 0.18 | 3.27% | 5.51 | 5.69 | 5.39 | 78,165 |
| 19 Mar 2024 | 5.51 | -0.05 | -0.90% | 5.50 | 5.53 | 5.42 | 93,867 |
| 18 Mar 2024 | 5.56 | 0.04 | 0.72% | 5.69 | 5.69 | 5.29 | 131,267 |
| 15 Mar 2024 | 5.52 | 0.17 | 3.18% | 5.23 | 5.55 | 5.23 | 219,521 |
| 14 Mar 2024 | 5.35 | 0.01 | 0.19% | 5.22 | 5.35 | 5.07 | 228,491 |
| 13 Mar 2024 | 5.34 | -0.24 | -4.30% | 5.58 | 5.68 | 5.29 | 139,652 |
| 12 Mar 2024 | 5.58 | 0.23 | 4.30% | 5.50 | 5.65 | 5.35 | 154,192 |
| 11 Mar 2024 | 5.35 | -0.06 | -1.11% | 5.25 | 5.43 | 5.22 | 127,612 |
| 08 Mar 2024 | 5.41 | 0.18 | 3.44% | 5.47 | 5.53 | 5.19 | 245,424 |
| 07 Mar 2024 | 5.23 | 0.02 | 0.38% | 5.19 | 5.50 | 5.19 | 184,978 |
| 06 Mar 2024 | 5.21 | 0.03 | 0.58% | 5.17 | 5.29 | 5.08 | 247,637 |
| 05 Mar 2024 | 5.18 | 0.01 | 0.19% | 5.23 | 5.28 | 5.08 | 133,547 |
| 04 Mar 2024 | 5.17 | -0.20 | -3.72% | 5.45 | 5.50 | 5.17 | 208,266 |
| 01 Mar 2024 | 5.37 | 0.15 | 2.87% | 5.50 | 5.52 | 5.32 | 298,524 |
| 29 Feb 2024 | 5.22 | -0.06 | -1.14% | 5.36 | 5.42 | 5.10 | 366,645 |
| 28 Feb 2024 | 5.28 | -0.38 | -6.71% | 5.61 | 5.61 | 5.28 | 179,954 |
| 27 Feb 2024 | 5.66 | 0.27 | 5.01% | 5.37 | 5.66 | 5.37 | 213,459 |
| 26 Feb 2024 | 5.39 | 0.13 | 2.47% | 5.29 | 5.52 | 5.29 | 315,240 |
| 23 Feb 2024 | 5.26 | -0.47 | -8.20% | 5.73 | 5.73 | 5.26 | 253,191 |
| 22 Feb 2024 | 5.73 | -0.12 | -2.05% | 5.74 | 5.76 | 5.63 | 140,173 |
| 21 Feb 2024 | 5.85 | 0.35 | 6.36% | 5.40 | 5.85 | 5.39 | 203,775 |
| 20 Feb 2024 | 5.50 | -0.22 | -3.85% | 5.70 | 5.73 | 5.47 | 461,690 |
| 16 Feb 2024 | 5.72 | -0.14 | -2.39% | 5.86 | 5.87 | 5.70 | 215,496 |
| 15 Feb 2024 | 5.86 | -0.13 | -2.17% | 5.97 | 6.01 | 5.86 | 103,368 |
