ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Evergen Infrastructure Corp

Evergen Infrastructure Corp (EVGN)

1.20
0.00
(0.00%)
Cerrado 30 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.21.241.1171101.18555231CS
4-0.35-22.58064516131.551.791.191261.29141983CS
12-0.6-33.33333333331.81.81.178751.41107492CS
26-0.91-43.12796208532.112.711.166901.70753955CS
52-1.05-46.66666666672.252.711.159431.90801233CS
156-2.53-67.82841823063.735.21.1125672.87724633CS
260-4.98-80.58252427186.186.481.1148453.37368167CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17381904001.2-0.03-2.441.211.211.16000
17381040001.2300.001.241.241.28700
17380176001.230.065.131.191.231.1916300
17377584001.170.010.861.161.211.1619600
17376720001.16-0.04-3.331.21.21.1134950
17375856001.2-0.03-2.441.231.231.216171
17374992001.23-0.05-3.911.321.321.2315400
17374128001.28-0.06-4.481.341.351.287379
17371536001.3400.001.341.341.341500
17370672001.34-0.01-0.741.361.361.342000
17369808001.35-0.1-6.901.4451.4451.354800
17368944001.4500.001.451.451.45200
17368080001.4500.001.451.451.451000
17365488001.450.042.841.471.471.45792
17364624001.41-0.02-1.401.451.451.44510
17363760001.4300.001.431.461.436500
17362896001.43-0.19-11.731.651.651.4313700
17362032001.62-0.08-4.711.691.71.63300
17359440001.70.159.681.561.791.568526
17358576001.550.16.901.551.551.5511201
17356848001.450.053.571.451.451.45300
17355984001.40.096.871.331.41.3139581
17353392001.31-0.04-2.961.351.361.3113200
17350692001.350.053.851.331.351.33200
17349936001.3-0.04-2.991.341.351.316214
17347344001.34-0.06-4.291.37999991.37999991.333575
17346480001.400.001.41.41.44100
17345616001.4-0.05-3.451.451.461.423800
17344752001.450.042.841.441.451.424100
17343888001.41-0.09-6.001.51.511.419200
17341296001.500.001.51.521.4619115
17340432001.5-0.1-6.251.561.561.59900
17339568001.60.042.561.561.61.567200
17338704001.5600.001.561.561.564200
17337840001.5600.001.561.561.561600
17335248001.560.010.651.571.571.562010
17334384001.55-0.09-5.491.61.61.516800
17333520001.6399999-0.01-0.611.63999991.63999991.595550
17332656001.65-0.03-1.791.681.681.654629
17331792001.680.010.601.681.681.68810
17329200001.67-0.03-1.761.71.71.673700
17328336001.7-0.01-0.581.721.721.72230
17327472001.7100.001.711.711.710
17326608001.71-0.04-2.291.741.741.712300
17325744001.750.052.941.711.751.716100
17323152001.70.010.591.71.71.7800
17322288001.69-0.02-1.171.81.81.692400
17321424001.7100.001.711.711.71103
17320560001.7100.001.711.711.710
17319696001.710.010.591.711.711.711300
17317104001.7-0.07-3.951.71.741.79433
17316240001.77-0.02-1.121.771.771.773075
17315376001.790.021.131.791.791.792200
17314512001.77-0.03-1.671.781.781.775600
17313648001.80.052.861.771.81.774213
17311056001.750.052.941.691.751.699330
17310192001.7-0.12-6.591.81.81.77500
17309328001.820.063.411.811.821.812310
17308464001.76-0.05-2.761.751.821.755900
17307600001.81-0.05-2.691.861.861.8110805
17304972001.86-0.02-1.061.921.921.866471
17304108001.88-0.07-3.591.951.951.8812123
17303244001.9500.001.951.951.954000

Su Consulta Reciente

Delayed Upgrade Clock