Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Evome Medical Technologies Inc | EVMT | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.195 | 0.185 | 0.20 | 0.20 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
4 | 33,000 | - | 0.15 - 0.30 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:28:50 | 1,000 | $ 0.20 | CAD |
Noticias sobre Evome Medical Technologies Inc EVMT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
12/4/2024 | 06:30 | GlobeNewswire Inc. | Evome Strengthens Major Creditor Relationship After the Sale.. |
02/4/2024 | 10:33 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
02/4/2024 | 10:30 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
02/4/2024 | 10:18 | GlobeNewswire Inc. | Evome Sells Simbex R&D Business Unit to Riddell for $4.83M.. |
01/4/2024 | 06:30 | GlobeNewswire Inc. | Evome Medical Technologies Punctuates Turn Around Plan with.. |
27/2/2024 | 16:00 | GlobeNewswire Inc. | Evome Medical Engages ICP Securities Inc. for Automated.. |
15/2/2024 | 06:30 | GlobeNewswire Inc. | Evome Medical Technologies Bolsters Board of Directors with.. |
08/2/2024 | 06:30 | GlobeNewswire Inc. | Evome Medical Technologies Executes Non-Binding Letter of.. |
Histórico de Datos EVMT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.185 | 0.1990618 | 68,427 | -0.02 | -9.09% |
1 Month | 0.27 | 0.285 | 0.185 | 0.2322657 | 97,110 | -0.07 | -25.93% |
3 Months | 0.255 | 0.295 | 0.15 | 0.2153056 | 137,954 | -0.055 | -21.57% |
6 Months | 0.235 | 0.30 | 0.15 | 0.2195415 | 127,147 | -0.035 | -14.89% |
1 Year | 0.235 | 0.30 | 0.15 | 0.2195415 | 127,147 | -0.035 | -14.89% |
3 Years | 0.235 | 0.30 | 0.15 | 0.2195415 | 127,147 | -0.035 | -14.89% |
5 Years | 0.235 | 0.30 | 0.15 | 0.2195415 | 127,147 | -0.035 | -14.89% |