Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
Mínimo
0.05
Máximo
0.125
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ExGen Resources Inc | EXG | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -16.67% | 0.05 | 14:11:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.06 | 0.05 | 0.06 | 0.05 | 0.06 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 37,000 | - | 0.05 - 0.125 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:11:24 | 21,000 | $ 0.05 | CAD |
Noticias sobre ExGen Resources Inc EXG
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 19/1/2024 | 16:00 | GlobeNewswire Inc. | EXGEN: DOK Project Drill Results |
| 13/12/2023 | 13:00 | GlobeNewswire Inc. | ExGen: DOK Drilling Confirms Mineralization In Line With.. |
| 10/11/2023 | 10:57 | GlobeNewswire Inc. | ExGen: DOK Project Progress |
| 06/10/2023 | 17:20 | GlobeNewswire Inc. | ExGen Announces Dennis Thomas Resigns as a Director |
| 29/9/2023 | 16:00 | GlobeNewswire Inc. | ExGen Resources Inc. DOK Project: Mineralization Encountered.. |
| 12/9/2023 | 11:42 | GlobeNewswire Inc. | ExGen: Results Of Metallurgical Testing At Empire Mine,.. |
| 29/8/2023 | 08:58 | GlobeNewswire Inc. | ExGen Announces: DOK Project Drilling Update |
| 28/8/2023 | 08:35 | GlobeNewswire Inc. | ExGen: DOK Project - Drilling Commenced |
| 24/8/2023 | 16:20 | GlobeNewswire Inc. | ExGen: Empire Mine Project Update |
Histórico de Datos EXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.05 | 0.0666667 | 3,000 | -0.02 | -28.57% |
| 1 Month | 0.055 | 0.07 | 0.05 | 0.0630374 | 4,458 | -0.005 | -9.09% |
| 3 Months | 0.075 | 0.075 | 0.05 | 0.0586447 | 10,578 | -0.025 | -33.33% |
| 6 Months | 0.085 | 0.105 | 0.05 | 0.0749594 | 13,266 | -0.035 | -41.18% |
| 1 Year | 0.10 | 0.125 | 0.05 | 0.0822537 | 15,405 | -0.05 | -50.00% |
| 3 Years | 0.10 | 0.20 | 0.05 | 0.1102776 | 22,367 | -0.05 | -50.00% |
| 5 Years | 0.015 | 0.20 | 0.005 | 0.0375584 | 57,301 | 0.035 | 233.33% |
