Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743025200 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.1 | 14066 |
| 1742938800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742852400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 10 |
| 1742593200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742506800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742420400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742334000 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.1399999 | 1.1 | 6702 |
| 1742247600 | 1.1399999 | -0.11 | -8.80 | 1.26 | 1.26 | 1.1399999 | 4175 |
| 1741988400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741902000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741815600 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 1700 |
| 1741729200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1950 |
| 1741642800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741387200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 2900 |
| 1741300800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 11800 |
| 1741214400 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.15 | 7901 |
| 1741128000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1741041600 | 1.21 | 0.04 | 3.42 | 1.21 | 1.21 | 1.21 | 181 |
| 1740782400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 49 |
| 1740696000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1740609600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1740523200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1740436800 | 1.17 | -0.1 | -7.87 | 1.18 | 1.2 | 1.17 | 5301 |
| 1740177600 | 1.27 | 0.07 | 5.83 | 1.27 | 1.27 | 1.27 | 400 |
| 1740091200 | 1.2 | -0.08 | -6.25 | 1.29 | 1.29 | 1.2 | 376 |
| 1740004800 | 1.28 | 0.04 | 3.23 | 1.28 | 1.28 | 1.28 | 106 |
| 1739918400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739572800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739486400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 100 |
| 1739400000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739313600 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.2 | 2589 |
| 1739227200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 15 |
| 1738968000 | 1.2 | -0.04 | -3.23 | 1.24 | 1.24 | 1.2 | 3000 |
| 1738881600 | 1.24 | -0.02 | -1.59 | 1.25 | 1.25 | 1.24 | 4100 |
| 1738795200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 1 |
| 1738708800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1738622400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 50 |
| 1738363200 | 1.26 | -0.06 | -4.55 | 1.3 | 1.32 | 1.24 | 2000 |
| 1738276800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 160 |
| 1738190400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 1 |
| 1738104000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738017600 | 1.32 | 0.02 | 1.54 | 1.36 | 1.36 | 1.32 | 10810 |
| 1737758400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737672000 | 1.3 | -0.05 | -3.70 | 1.32 | 1.32 | 1.3 | 6400 |
| 1737585600 | 1.35 | 0.02 | 1.50 | 1.33 | 1.35 | 1.33 | 1100 |
| 1737499200 | 1.33 | 0 | 0.00 | 1.34 | 1.34 | 1.33 | 19601 |
| 1737412800 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1737153600 | 1.33 | -0.07 | -5.00 | 1.34 | 1.35 | 1.33 | 7110 |
| 1737067200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736980800 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.4 | 1072 |
| 1736894400 | 1.35 | -0.09 | -6.25 | 1.35 | 1.35 | 1.35 | 100 |
| 1736808000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736548800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 41 |
| 1736462400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736376000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736289600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 1 |
| 1736203200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 1200 |
| 1735944000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735857600 | 1.44 | 0.07 | 5.11 | 1.44 | 1.44 | 1.44 | 100 |
| 1735684800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735598400 | 1.37 | 0 | 0.00 | 1.41 | 1.41 | 1.33 | 16350 |
| 1735339200 | 1.37 | -0.04 | -2.84 | 1.3799999 | 1.3799999 | 1.33 | 10400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
