US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Firm Capital Apartment Real Estate Investment Trust (FCA.DB)
Firm Capital Apartment Real Estate Investment Trust (FCA.DB) Histórico

FCA.DB Firm Capital Apartment Real Estate Investment Trust

99.02

0.01 (0.01%)

28 May 2024 - Cerrado

Retrasado por 15 minutos

FCA.DB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 May 2024	99.02	0.01	0.01%	99.02	99.02	99.02	2,000
27 May 2024	99.01	0.00	0.00%	99.01	99.01	99.01	0
24 May 2024	99.01	0.01	0.01%	99.01	99.01	99.01	21,000
23 May 2024	99.00	0.80	0.81%	99.00	99.01	99.00	487,000
22 May 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
21 May 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
17 May 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
16 May 2024	98.20	0.00	0.00%	98.20	98.20	98.20	0
15 May 2024	98.20	0.00	0.00%	98.20	98.20	98.20	38,000
14 May 2024	98.20	0.65	0.67%	98.20	98.20	98.20	10,000
13 May 2024	97.55	0.00	0.00%	97.55	97.55	97.55	0
10 May 2024	97.55	0.00	0.00%	97.55	97.55	97.55	0
09 May 2024	97.55	0.05	0.05%	97.55	97.55	97.55	5,000
08 May 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
07 May 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
06 May 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
03 May 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
02 May 2024	97.50	0.00	0.00%	97.50	97.50	97.50	24,000
01 May 2024	97.50	-0.25	-0.26%	97.50	97.50	97.50	6,000
30 Abr 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
29 Abr 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
26 Abr 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
25 Abr 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
24 Abr 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
23 Abr 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
22 Abr 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
19 Abr 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
18 Abr 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
17 Abr 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
16 Abr 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
15 Abr 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
12 Abr 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
11 Abr 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
10 Abr 2024	97.75	-0.25	-0.26%	97.75	97.75	97.75	51,000
09 Abr 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
08 Abr 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
05 Abr 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
04 Abr 2024	98.00	0.00	0.00%	98.00	98.00	98.00	250,000
03 Abr 2024	98.00	0.00	0.00%	98.00	98.00	98.00	35,000
02 Abr 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
01 Abr 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
28 Mar 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
27 Mar 2024	98.00	2.00	2.08%	98.00	98.00	98.00	3,000
26 Mar 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
25 Mar 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
22 Mar 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
21 Mar 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
20 Mar 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
19 Mar 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
18 Mar 2024	96.00	0.20	0.21%	97.49	97.50	96.00	42,000
15 Mar 2024	95.80	0.00	0.00%	95.80	95.80	95.80	0
14 Mar 2024	95.80	0.29	0.30%	95.80	95.80	95.80	10,000
13 Mar 2024	95.51	0.00	0.00%	95.51	95.51	95.51	0
12 Mar 2024	95.51	0.00	0.00%	95.51	95.51	95.51	0
11 Mar 2024	95.51	0.00	0.00%	95.51	95.51	95.51	0
08 Mar 2024	95.51	0.00	0.00%	95.51	95.51	95.51	70,000
07 Mar 2024	95.51	0.01	0.01%	95.52	95.52	95.51	16,000
06 Mar 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0
05 Mar 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0
04 Mar 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0
01 Mar 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0
29 Feb 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0

Firm Capital Apartment R...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones