Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.305 | 0.305 | 0.305 | 0 | 0 | CS |
4 | 0 | 0 | 0.305 | 0.305 | 0.305 | 0 | 0 | CS |
12 | 0 | 0 | 0.305 | 0.305 | 0.305 | 0 | 0 | CS |
26 | 0 | 0 | 0.305 | 0.305 | 0.305 | 0 | 0 | CS |
52 | 0 | 0 | 0.305 | 0.305 | 0.305 | 0 | 0 | CS |
156 | 0 | 0 | 0.305 | 0.305 | 0.305 | 0 | 0 | CS |
260 | 0.155 | 103.333333333 | 0.15 | 0.46 | 0.075 | 363472 | 0.28207784 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736548800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1736462400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1736376000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1736289600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1736203200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1735944000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1735857600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1735684800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1735598400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1735339200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1735080000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1734993600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1734734400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1734648000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1734561600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1734475200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1734388800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1734129600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1734043200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1733956800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1733870400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1733784000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1733524800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1733438400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1733352000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1733265600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1733179200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1732920000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1732833600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1732747200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1732660800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1732574400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1732315200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1732228800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1732142400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1732056000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1731969600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1731710400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1731624000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1731537600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1731451200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1731364800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1731105600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1731019200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1730932800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1730846400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1730760000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1730497200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1730410800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1730324400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1730238000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1730151600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1729892400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1729806000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1729719600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1729633200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1729546800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1729287600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1729201200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1729114800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1729028400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1728682800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones