ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
First Cobalt Corp

First Cobalt Corp (FCC)

0.305
0.00
(0.00%)
Cerrado 10 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.3050.3050.30500CS
4000.3050.3050.30500CS
12000.3050.3050.30500CS
26000.3050.3050.30500CS
52000.3050.3050.30500CS
156000.3050.3050.30500CS
2600.155103.3333333330.150.460.0753634720.28207784CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365488000.30500.000.3050.3050.3050
17364624000.30500.000.3050.3050.3050
17363760000.30500.000.3050.3050.3050
17362896000.30500.000.3050.3050.3050
17362032000.30500.000.3050.3050.3050
17359440000.30500.000.3050.3050.3050
17358576000.30500.000.3050.3050.3050
17356848000.30500.000.3050.3050.3050
17355984000.30500.000.3050.3050.3050
17353392000.30500.000.3050.3050.3050
17350800000.30500.000.3050.3050.3050
17349936000.30500.000.3050.3050.3050
17347344000.30500.000.3050.3050.3050
17346480000.30500.000.3050.3050.3050
17345616000.30500.000.3050.3050.3050
17344752000.30500.000.3050.3050.3050
17343888000.30500.000.3050.3050.3050
17341296000.30500.000.3050.3050.3050
17340432000.30500.000.3050.3050.3050
17339568000.30500.000.3050.3050.3050
17338704000.30500.000.3050.3050.3050
17337840000.30500.000.3050.3050.3050
17335248000.30500.000.3050.3050.3050
17334384000.30500.000.3050.3050.3050
17333520000.30500.000.3050.3050.3050
17332656000.30500.000.3050.3050.3050
17331792000.30500.000.3050.3050.3050
17329200000.30500.000.3050.3050.3050
17328336000.30500.000.3050.3050.3050
17327472000.30500.000.3050.3050.3050
17326608000.30500.000.3050.3050.3050
17325744000.30500.000.3050.3050.3050
17323152000.30500.000.3050.3050.3050
17322288000.30500.000.3050.3050.3050
17321424000.30500.000.3050.3050.3050
17320560000.30500.000.3050.3050.3050
17319696000.30500.000.3050.3050.3050
17317104000.30500.000.3050.3050.3050
17316240000.30500.000.3050.3050.3050
17315376000.30500.000.3050.3050.3050
17314512000.30500.000.3050.3050.3050
17313648000.30500.000.3050.3050.3050
17311056000.30500.000.3050.3050.3050
17310192000.30500.000.3050.3050.3050
17309328000.30500.000.3050.3050.3050
17308464000.30500.000.3050.3050.3050
17307600000.30500.000.3050.3050.3050
17304972000.30500.000.3050.3050.3050
17304108000.30500.000.3050.3050.3050
17303244000.30500.000.3050.3050.3050
17302380000.30500.000.3050.3050.3050
17301516000.30500.000.3050.3050.3050
17298924000.30500.000.3050.3050.3050
17298060000.30500.000.3050.3050.3050
17297196000.30500.000.3050.3050.3050
17296332000.30500.000.3050.3050.3050
17295468000.30500.000.3050.3050.3050
17292876000.30500.000.3050.3050.3050
17292012000.30500.000.3050.3050.3050
17291148000.30500.000.3050.3050.3050
17290284000.30500.000.3050.3050.3050
17286828000.30500.000.3050.3050.3050

FCC Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock