Datos Histórico Florida Canyon Gold Inc - FCGV

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.6	0.6	0.6	0	0	CS
4	0	0	0.6	0.6	0.6	0	0	CS
12	-0.03	-4.7619047619	0.63	0.69	0.6	5905	0.6375175	CS
26	0.04	7.14285714286	0.56	0.79	0.44	141388	0.58637722	CS
52	-0.09	-13.0434782609	0.69	0.81	0.44	181699	0.59212408	CS
156	-0.09	-13.0434782609	0.69	0.81	0.44	181699	0.59212408	CS
260	-0.09	-13.0434782609	0.69	0.81	0.44	181699	0.59212408	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738276800	0.6	0	0.00	0.6	0.6	0.6	0
1738190400	0.6	0	0.00	0.6	0.6	0.6	0
1738104000	0.6	0	0.00	0.6	0.6	0.6	0
1738017600	0.6	0	0.00	0.6	0.6	0.6	0
1737758400	0.6	0	0.00	0.6	0.6	0.6	0
1737672000	0.6	0	0.00	0.6	0.6	0.6	0
1737585600	0.6	0	0.00	0.6	0.6	0.6	0
1737499200	0.6	0	0.00	0.6	0.6	0.6	0
1737412800	0.6	0	0.00	0.6	0.6	0.6	0
1737153600	0.6	0	0.00	0.6	0.6	0.6	0
1737067200	0.6	0	0.00	0.6	0.6	0.6	0
1736980800	0.6	0	0.00	0.6	0.6	0.6	0
1736894400	0.6	0	0.00	0.6	0.6	0.6	0
1736808000	0.6	0	0.00	0.6	0.6	0.6	0
1736548800	0.6	0	0.00	0.6	0.6	0.6	0
1736462400	0.6	0	0.00	0.6	0.6	0.6	0
1736376000	0.6	0	0.00	0.6	0.6	0.6	0
1736289600	0.6	0	0.00	0.6	0.6	0.6	0
1736203200	0.6	0	0.00	0.6	0.6	0.6	0
1735944000	0.6	0	0.00	0.6	0.6	0.6	0
1735857600	0.6	0	0.00	0.6	0.6	0.6	0
1735684800	0.6	0	0.00	0.6	0.6	0.6	0
1735598400	0.6	0	0.00	0.6	0.6	0.6	0
1735339200	0.6	0	0.00	0.6	0.6	0.6	0
1735080000	0.6	0	0.00	0.6	0.6	0.6	0
1734993600	0.6	0	0.00	0.6	0.6	0.6	0
1734734400	0.6	0	0.00	0.6	0.6	0.6	0
1734648000	0.6	0	0.00	0.6	0.6	0.6	0
1734561600	0.6	0	0.00	0.6	0.6	0.6	0
1734475200	0.6	0	0.00	0.6	0.6	0.6	0
1734388800	0.6	0	0.00	0.6	0.6	0.6	0
1734129600	0.6	0	0.00	0.6	0.6	0.6	0
1734043200	0.6	0	0.00	0.6	0.6	0.6	0
1733956800	0.6	0	0.00	0.6	0.6	0.6	0
1733870400	0.6	0	0.00	0.6	0.6	0.6	0
1733784000	0.6	0	0.00	0.6	0.6	0.6	0
1733524800	0.6	0	0.00	0.6	0.6	0.6	0
1733438400	0.6	0	0.00	0.6	0.6	0.6	0
1733352000	0.6	0	0.00	0.6	0.6	0.6	0
1733265600	0.6	0	0.00	0.6	0.6	0.6	0
1733179200	0.6	0	0.00	0.6	0.6	0.6	0
1732920000	0.6	0	0.00	0.6	0.6	0.6	0
1732833600	0.6	0	0.00	0.6	0.6	0.6	0
1732747200	0.6	0	0.00	0.6	0.6	0.6	0
1732660800	0.6	0	0.00	0.6	0.6	0.6	0
1732574400	0.6	0	0.00	0.6	0.6	0.6	0
1732315200	0.6	0	0.00	0.6	0.6	0.6	0
1732228800	0.6	0	0.00	0.6	0.6	0.6	0
1732142400	0.6	0	0.00	0.6	0.6	0.6	0
1732056000	0.6	0	0.00	0.6	0.6	0.6	0
1731969600	0.6	0	0.00	0.6	0.6	0.6	0
1731710400	0.6	0	0.00	0.6	0.6	0.6	0
1731624000	0.6	0	0.00	0.6	0.6	0.6	0
1731537600	0.6	0	0.00	0.6	0.6	0.6	0
1731451200	0.6	-0.04	-6.25	0.65	0.65	0.6	136134
1731364800	0.64	-0.02	-3.03	0.64	0.64	0.61	61004
1731105600	0.66	-0.03	-4.35	0.67	0.68	0.66	68392
1731019200	0.6899999	0.0499999	7.81	0.63	0.6899999	0.63	65133
1730932800	0.64	-0.03	-4.48	0.64	0.68	0.62	117664
1730846400	0.67	-0.01	-1.47	0.6899999	0.6899999	0.67	77122
1730760000	0.68	0	0.00	0.7	0.7	0.67	29542
1730497200	0.68	0	0.00	0.7	0.72	0.68	21089
1730410800	0.68	-0.07	-9.33	0.73	0.73	0.68	153029

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Florida Canyon Gold Inc (FCGV)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Florida Canyon Gold Inc (FCGV) Histórico

Florida Canyon Gold Inc (FCGV)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios