Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 92699 | 0.03172318 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 196423 | 0.03448962 | CS |
| 12 | -0.015 | -33.3333333333 | 0.045 | 0.05 | 0.03 | 94324 | 0.03629941 | CS |
| 26 | -0.015 | -33.3333333333 | 0.045 | 0.055 | 0.03 | 81102 | 0.03919479 | CS |
| 52 | -0.055 | -64.7058823529 | 0.085 | 0.09 | 0.03 | 95816 | 0.05367486 | CS |
| 156 | -0.28 | -90.3225806452 | 0.31 | 0.32 | 0.03 | 118527 | 0.09773751 | CS |
| 260 | -0.065 | -68.4210526316 | 0.095 | 0.4 | 0.03 | 114689 | 0.14235737 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 120388 |
| 1737067200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 131586 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32000 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 58900 |
| 1736808000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 212857 |
| 1736548800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28150 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 237000 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 452000 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 79000 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1343000 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 57500 |
| 1735684800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 417000 |
| 1735598400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 32096 |
| 1735339200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
| 1735069200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5000 |
| 1734993600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1734734400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 228000 |
| 1734648000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 142000 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7621 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1734129600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 80000 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733956800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 13000 |
| 1733870400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5500 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2 |
| 1733524800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1733438400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 8293 |
| 1733352000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 203187 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 107000 |
| 1733179200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2220 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1250 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1732660800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 18500 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35000 |
| 1732315200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 56000 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 219145 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 210000 |
| 1731969600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 14000 |
| 1731710400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 59046 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 384533 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 63000 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1731364800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 4300 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 780 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 202000 |
| 1730760000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1730497200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 22500 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1730324400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 19000 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1730151600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 89000 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729806000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 124682 |
| 1729719600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 318598 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
