Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740523200 | 1.6 | 0.02 | 1.27 | 1.58 | 1.6 | 1.58 | 50950 |
1740436800 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6 | 1.58 | 19310 |
1740177600 | 1.6 | -0.01 | -0.62 | 1.6299999 | 1.6299999 | 1.6 | 20300 |
1740091200 | 1.61 | 0.01 | 0.63 | 1.6 | 1.6299999 | 1.6 | 14100 |
1740004800 | 1.6 | 0.04 | 2.56 | 1.53 | 1.7 | 1.5 | 94731 |
1739918400 | 1.56 | 0.01 | 0.65 | 1.58 | 1.6 | 1.51 | 7602 |
1739572800 | 1.55 | 0.03 | 1.97 | 1.55 | 1.59 | 1.54 | 29226 |
1739486400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 100 |
1739400000 | 1.52 | 0.02 | 1.33 | 1.51 | 1.52 | 1.4 | 9150 |
1739313600 | 1.5 | -0.02 | -1.32 | 1.51 | 1.51 | 1.5 | 600 |
1739227200 | 1.52 | 0.07 | 4.83 | 1.5 | 1.53 | 1.5 | 1500 |
1738968000 | 1.45 | -0.04 | -2.68 | 1.5 | 1.5 | 1.41 | 32202 |
1738881600 | 1.49 | 0.06 | 4.20 | 1.45 | 1.53 | 1.45 | 40500 |
1738795200 | 1.43 | 0.02 | 1.42 | 1.425 | 1.47 | 1.4 | 23500 |
1738708800 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.41 | 1000 |
1738622400 | 1.42 | 0 | 0.00 | 1.3899999 | 1.42 | 1.3899999 | 5635 |
1738363200 | 1.42 | 0.01 | 0.71 | 1.45 | 1.46 | 1.42 | 30100 |
1738276800 | 1.41 | -0.01 | -0.70 | 1.43 | 1.44 | 1.4 | 730 |
1738190400 | 1.42 | 0.02 | 1.43 | 1.42 | 1.42 | 1.42 | 110 |
1738104000 | 1.4 | 0.02 | 1.45 | 1.3899999 | 1.44 | 1.3899999 | 1700 |
1738017600 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.3799999 | 195 |
1737758400 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.41 | 1.3799999 | 15600 |
1737672000 | 1.4 | 0 | 0.00 | 1.3899999 | 1.4 | 1.36 | 5700 |
1737585600 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.4 | 1.35 | 14851 |
1737499200 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.3799999 | 1.3799999 | 200 |
1737412800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 50 |
1737153600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1737067200 | 1.4 | -0.03 | -2.10 | 1.43 | 1.44 | 1.4 | 16500 |
1736980800 | 1.43 | 0.06 | 4.38 | 1.3799999 | 1.43 | 1.32 | 18725 |
1736894400 | 1.37 | 0.02 | 1.48 | 1.37 | 1.37 | 1.37 | 300 |
1736808000 | 1.35 | -0.06 | -4.26 | 1.3799999 | 1.3799999 | 1.35 | 1800 |
1736548800 | 1.41 | -0.03 | -2.08 | 1.42 | 1.43 | 1.41 | 3400 |
1736462400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1736376000 | 1.44 | 0.09 | 6.67 | 1.3899999 | 1.44 | 1.3899999 | 3015 |
1736289600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 4 |
1736203200 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.25 | 40500 |
1735944000 | 1.36 | -0.04 | -2.86 | 1.4 | 1.44 | 1.36 | 21900 |
1735857600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 5700 |
1735684800 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.4 | 13302 |
1735598400 | 1.35 | -0.03 | -2.17 | 1.35 | 1.35 | 1.34 | 2018 |
1735339200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.33 | 3302 |
1735069200 | 1.3799999 | 0.12 | 9.52 | 1.35 | 1.3799999 | 1.35 | 300 |
1734993600 | 1.26 | -0.09 | -6.67 | 1.17 | 1.36 | 1.17 | 10470 |
1734734400 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3799999 | 1.35 | 3000 |
1734648000 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.3799999 | 1.37 | 15750 |
1734561600 | 1.37 | -0.03 | -2.14 | 1.35 | 1.3799999 | 1.35 | 25818 |
1734475200 | 1.4 | -0.03 | -2.10 | 1.42 | 1.42 | 1.4 | 8900 |
1734388800 | 1.43 | -0.04 | -2.72 | 1.43 | 1.43 | 1.43 | 400 |
1734129600 | 1.47 | 0.05 | 3.52 | 1.3899999 | 1.47 | 1.3899999 | 10400 |
1734043200 | 1.42 | 0 | 0.00 | 1.4 | 1.44 | 1.4 | 16354 |
1733956800 | 1.42 | 0.04 | 2.90 | 1.36 | 1.44 | 1.35 | 22010 |
1733870400 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.3799999 | 1.37 | 1100 |
1733784000 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.3899999 | 1.3899999 | 651 |
1733524800 | 1.42 | 0.02 | 1.43 | 1.3799999 | 1.42 | 1.36 | 2850 |
1733438400 | 1.4 | 0.03 | 2.19 | 1.41 | 1.41 | 1.37 | 3153 |
1733352000 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.37 | 1500 |
1733265600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 1 |
1733179200 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.42 | 1.3799999 | 3700 |
1732920000 | 1.4 | 0.03 | 2.19 | 1.3899999 | 1.4 | 1.3899999 | 4050 |
1732833600 | 1.37 | 0.02 | 1.48 | 1.3799999 | 1.3799999 | 1.37 | 802 |
1732747200 | 1.35 | -0.02 | -1.46 | 1.3899999 | 1.3899999 | 1.35 | 5300 |
1732660800 | 1.37 | -0.03 | -2.14 | 1.3899999 | 1.3899999 | 1.37 | 1805 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones