Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.38 | 0.005 | 1.33 | 0.37 | 0.38 | 0.365 | 360162 |
| 1735857600 | 0.375 | -0.005 | -1.32 | 0.37 | 0.38 | 0.365 | 589248 |
| 1735684800 | 0.38 | 0.02 | 5.56 | 0.36 | 0.38 | 0.36 | 175950 |
| 1735598400 | 0.36 | -0.015 | -4.00 | 0.365 | 0.37 | 0.36 | 204531 |
| 1735339200 | 0.375 | 0.005 | 1.35 | 0.37 | 0.39 | 0.36 | 285231 |
| 1735069200 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 65000 |
| 1734993600 | 0.36 | 0.0150001 | 4.35 | 0.36 | 0.36 | 0.35 | 181302 |
| 1734734400 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.36 | 0.3449999 | 181799 |
| 1734648000 | 0.35 | 0 | 0.00 | 0.35 | 0.37 | 0.3449999 | 175514 |
| 1734561600 | 0.35 | -0.005 | -1.41 | 0.355 | 0.37 | 0.34 | 376096 |
| 1734475200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.3449999 | 70500 |
| 1734388800 | 0.355 | -0.015 | -4.05 | 0.37 | 0.37 | 0.34 | 82130 |
| 1734129600 | 0.37 | 0.02 | 5.71 | 0.36 | 0.37 | 0.35 | 297034 |
| 1734043200 | 0.35 | -0.015 | -4.11 | 0.365 | 0.365 | 0.3449999 | 176935 |
| 1733956800 | 0.365 | 0.01 | 2.82 | 0.3449999 | 0.365 | 0.3449999 | 366181 |
| 1733870400 | 0.355 | 0.04 | 12.70 | 0.315 | 0.37 | 0.31 | 490197 |
| 1733784000 | 0.315 | -0.005 | -1.56 | 0.31 | 0.32 | 0.305 | 150267 |
| 1733524800 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.31 | 67420 |
| 1733438400 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.31 | 102594 |
| 1733352000 | 0.32 | 0.01 | 3.23 | 0.3 | 0.33 | 0.3 | 613101 |
| 1733265600 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 456400 |
| 1733179200 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.295 | 264654 |
| 1732920000 | 0.31 | -0.01 | -3.13 | 0.32 | 0.33 | 0.31 | 469509 |
| 1732833600 | 0.32 | 0.015 | 4.92 | 0.31 | 0.325 | 0.305 | 255830 |
| 1732747200 | 0.305 | 0.005 | 1.67 | 0.3 | 0.31 | 0.3 | 201500 |
| 1732660800 | 0.3 | -0.02 | -6.25 | 0.32 | 0.325 | 0.3 | 941391 |
| 1732574400 | 0.32 | 0.01 | 3.23 | 0.3 | 0.32 | 0.3 | 220400 |
| 1732315200 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.295 | 194565 |
| 1732228800 | 0.315 | 0.015 | 5.00 | 0.305 | 0.315 | 0.28 | 536523 |
| 1732142400 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 133625 |
| 1732056000 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.295 | 212601 |
| 1731969600 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.305 | 148546 |
| 1731710400 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.3 | 224503 |
| 1731624000 | 0.31 | -0.005 | -1.59 | 0.31 | 0.315 | 0.305 | 222874 |
| 1731537600 | 0.315 | 0.025 | 8.62 | 0.29 | 0.33 | 0.29 | 329519 |
| 1731451200 | 0.29 | -0.015 | -4.92 | 0.3 | 0.31 | 0.28 | 189433 |
| 1731364800 | 0.305 | -0.015 | -4.69 | 0.325 | 0.325 | 0.29 | 306606 |
| 1731105600 | 0.32 | 0.01 | 3.23 | 0.315 | 0.325 | 0.31 | 124266 |
| 1731019200 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 92575 |
| 1730932800 | 0.31 | -0.005 | -1.59 | 0.3 | 0.315 | 0.29 | 314269 |
| 1730846400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 77474 |
| 1730760000 | 0.315 | -0.015 | -4.55 | 0.325 | 0.33 | 0.315 | 243172 |
| 1730497200 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.325 | 204965 |
| 1730410800 | 0.33 | -0.035 | -9.59 | 0.34 | 0.355 | 0.315 | 988872 |
| 1730324400 | 0.365 | -0.01 | -2.67 | 0.365 | 0.375 | 0.36 | 80736 |
| 1730238000 | 0.375 | 0.02 | 5.63 | 0.35 | 0.375 | 0.35 | 623208 |
| 1730151600 | 0.355 | 0.005 | 1.43 | 0.35 | 0.36 | 0.34 | 1001242 |
| 1729892400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 226180 |
| 1729806000 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.365 | 0.34 | 86901 |
| 1729719600 | 0.3449999 | -0.02 | -5.48 | 0.36 | 0.365 | 0.3449999 | 211061 |
| 1729633200 | 0.365 | 0.01 | 2.82 | 0.355 | 0.365 | 0.355 | 196241 |
| 1729546800 | 0.355 | -0.01 | -2.74 | 0.35 | 0.37 | 0.35 | 504850 |
| 1729287600 | 0.365 | 0.005 | 1.39 | 0.355 | 0.365 | 0.335 | 290607 |
| 1729201200 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.3449999 | 145132 |
| 1729114800 | 0.355 | 0.0100001 | 2.90 | 0.35 | 0.355 | 0.34 | 122180 |
| 1729028400 | 0.3449999 | -0.015 | -4.17 | 0.3449999 | 0.35 | 0.34 | 149265 |
| 1728682800 | 0.36 | 0.01 | 2.86 | 0.3449999 | 0.36 | 0.33 | 257749 |
| 1728596400 | 0.35 | -0.005 | -1.41 | 0.3449999 | 0.36 | 0.34 | 97299 |
| 1728510000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1728423600 | 0.355 | 0.03 | 9.23 | 0.33 | 0.355 | 0.33 | 192810 |
| 1728337200 | 0.325 | -0.02 | -5.80 | 0.34 | 0.34 | 0.325 | 113800 |
| 1728078000 | 0.3449999 | 0.0049999 | 1.47 | 0.335 | 0.35 | 0.33 | 274746 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
